Цена BitMind (SN34) Текущая стоимость

BitMind logo
SN34BitMind
ETH 0,001373+ 0.24%
Рыночная капитализация
ETH 2 957
0.69%
Объём (сутки)
ETH 122
0.41%
В обращении
2 155 497 SN34
Дата эмиссии
-

Data provided by Coingecko API

SN34 Статистика цены

BitMind Цена сегодня

BitMind Цена
ETH 0,00137265

Изменение цены

ETH 0,00000325
0.24%
24ч. мин. / 24ч. макс.
ETH 0,00135267 / ETH 0,00141415

Объем

ETH 122,18
0.41%
Объем / Рыночная капитализация
0,041318904
Доминирование
0,00033856815%
Рейтинг
#1579

BitMind Предложение

В обращении
2 155 496,674 SN34
Общее предложение
2 155 496,674 SN34
Максимальное предложение
21 000 000 SN34

BitMind Рыночная капитализация

Рыночная капитализация
ETH 2 957
0.69%

Разбавленная рыночная капитализация

ETH 2 957
0.79%

BitMind Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0013813732 / ETH 0,001384112
Вчерашняя цена открытия / закрытия
ETH 0,0013813732 / ETH 0,001384112
Вчерашнее изменение цены
0.73%
Вчерашний объем
ETH 115,71807

BitMind История цены

Мин. / макс цена за 7 дней
ETH 6,0354072 / ETH 7,2102487
Мин. / максцена за 30 дней
ETH 0,0013559992 / ETH 0,0014329035
Мин. / макс цена за 90 дней
ETH 0,0013559992 / ETH 0,0015017649
Мин. / макс цена за 52 недели
ETH 0,0013559992 / ETH 0,001670999
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00433831
68.45%
Исторический мин.авг. 26, 2025 (1 дней назад)
ETH 0,00134871
1.49%

Data provided by Coingecko API

Конвертер SN34 ETH

BitMind
BitMindSN34
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMind в реальном времени (SN34 к ETH)

    SN34ETH от TradingView

    BitMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMind (ETH)

    Дата
    26.08.2025
    ETH 0,001386
    ETH 0
    ETH 0,001396
    ETH 0,001356
    25.08.2025
    ETH 0,001461
    ETH 0,001386
    ETH 0,001466
    ETH 0,001403
    24.08.2025
    ETH 0,001476
    ETH 0,001461
    ETH 0,001478
    ETH 0,001418
    23.08.2025
    ETH 0,001486
    ETH 0,001476
    ETH 0,001502
    ETH 0,001465
    22.08.2025
    ETH 0,001543
    ETH 0,001486
    ETH 0,001547
    ETH 0,001473
    21.08.2025
    ETH 0,001624
    ETH 0,001543
    ETH 0,001624
    ETH 0,001547
    20.08.2025
    ETH 0,001668
    ETH 0,001624
    ETH 0,001671
    ETH 0,001609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 42 minutes undefined 31 seconds

    Explore Our Other Products for SN34

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 618
    1.55%
    КапитализацияETH 2,22T
    ОбъёмETH 36,91B
    2
    eth
    EthereumETH
    ETH 4 606,4
    3.09%
    КапитализацияETH 555,2B
    ОбъёмETH 37,39B
    3
    ETH 3,01
    3.22%
    КапитализацияETH 178,56B
    ОбъёмETH 6,09B
    5
    ETH 859,63
    1.71%
    КапитализацияETH 119,74B
    ОбъёмETH 1,19B
    6
    ETH 204,28
    8.00%
    КапитализацияETH 110,42B
    ОбъёмETH 9,13B
    10
    ETH 0,219653
    3.81%
    КапитализацияETH 33,06B
    ОбъёмETH 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    1575
    ETH 0,00000318
    1.10%
    КапитализацияETH 2 972
    ОбъёмETH 366
    1577
    ETH 0,00001963
    4.48%
    КапитализацияETH 2 963
    ОбъёмETH 1 331
    1576
    ETH 0,00001588
    0.32%
    КапитализацияETH 2 959
    ОбъёмETH 41
    1578
    ETH 0,00000001
    2.07%
    КапитализацияETH 2 953
    ОбъёмETH 87
    1581
    ETH 0,00027038
    2.72%
    КапитализацияETH 2 948
    ОбъёмETH 986

    Data provided by Coingecko API