BitMind (SN34) Live Price

BitMind logo
SN34BitMind
$3.1 -1.46%
Market Cap
$16.22M
1.46%
Volume (24)
$72,240
41.35%
Circulating Supply
5,240,991 SN34
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN34 price Statistics

BitMind Price Today

BitMind Price
$3.1

Price Change

$-0.045872751
1.46%
24h Low / 24h High
$3.05 / $3.39

Trading Volume

$72,240
41.35%
Volume / Market Cap
0.0044533094
Market Dominance
0.00060250208%
Market Rank
#972

BitMind Supply

Circulating Supply
5,240,991.39 SN34
Total Supply
5,245,112.417 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
$16,221,644
1.46%

Fully Diluted
Market Cap

$16,234,399
1.33%

BitMind Price Yesterday

Yesterday's Low / High
$3.0523056 / $3.0564661
Yesterday's Open / Close
$3.0564661 / $3.0523056
Yesterday's Change
1.49%
Yesterday's Volume
$73,516.028

BitMind Price History

7d Low / 7d High
$2.6134329 / $3.2880598
30d Low / 30d High
$3.0523056 / $3.2880598
90d Low / 90d High
$2.6951173 / $3.2880598
52 Week Low / 52 Week High
$2.6134329 / $3.2880598
All Time HighJun 10, 2025 (1 years ago)
$11.75
73.66%
All Time LowApr 3, 2026 (5 months ago)
$0.02549248
12041.36%

Data provided by Coingecko API

SN34 to USD converter

BitMind
BitMindSN34
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to USD)

SN34USD by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (USD)

Date
9/7/2026
$3.170699
$3.056466
$3.28806
$3.052306
9/6/2026
$2.826255
$3.170699
$3.210066
$2.826255
9/5/2026
$2.720134
$2.826255
$2.884072
$2.720134
9/4/2026
$2.750911
$2.720134
$2.803525
$2.695117
9/3/2026
$2.619676
$2.750911
$2.794574
$2.613433
9/2/2026
$2.663976
$2.619676
$2.679995
$2.616407
9/1/2026
$2.785108
$2.663976
$2.82
$2.69743

Data provided by Coingecko API

SN34 Price Live Data

The live price of SN34 is $ 3.1 per (SN34/USD) today with a current market cap of 16.22M USD. 24-hour trading volume is $ 72,240 USD. SN34 to USD price is updated in real-time. BitMind is -1.46% in the last 24 hours. It has a circulating supply of $ 5,240,991 SN34.

BitMind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN34 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 47 minutes and 19 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

870
$0.01
0.18%
Market Cap$19.37M
Volume$2.23M
872
$0.12
1.34%
Market Cap$19.36M
Volume$343,894
873
Market Cap$19.31M
Volume$1.33M
874
$0.00235458
1.84%
Market Cap$19.28M
Volume$75,460
875
$0.32
1.08%
Market Cap$19.27M
Volume$6.03M
Market Cap$19.19M
Volume$15.85M
Market Cap$19.19M
Volume$15,120
878
Market Cap$19.12M
Volume$18,720
882
$1.01
0.02%
Market Cap$19.12M
Volume$100
Market Cap$19.06M
Volume$742,393
881
$0.23
13.55%
Market Cap$19.05M
Volume$485,073
Market Cap$19M
Volume$151,547
884
$0.1
12.47%
Market Cap$18.94M
Volume$256,889
885
$0.00256376
5.23%
Market Cap$18.89M
Volume$467,373
886
$0.07
2.48%
Market Cap$18.8M
Volume$1.3M
Market Cap$18.7M
Volume$817
887
Market Cap$18.7M
Volume$1.01M
Market Cap$18.69M
Volume$35
888
Market Cap$18.67M
Volume$333,712
Market Cap$18.62M
Volume$2,259
891
Market Cap$18.61M
Volume$5.66M
890
$0.00000003
0.78%
Market Cap$18.6M
Volume$297,320
892
$0.00185719
0.07%
Market Cap$18.57M
Volume$137,445
893
$0.9
1.40%
Market Cap$18.52M
Volume$8.25M
894
$0.00370131
2.20%
Market Cap$18.51M
Volume$1.53M
896
$0.01
0.31%
Market Cap$18.49M
Volume$24,309
895
$0.00160261
3.94%
Market Cap$18.49M
Volume$336,593
897
$0.00200961
1.57%
Market Cap$18.47M
Volume$140,358
898
$0.13
2.16%
Market Cap$18.44M
Volume$362,725
902
$0.18
0.41%
Market Cap$18.44M
Volume$1.03M
899
$0.05
0.65%
Market Cap$18.44M
Volume$470,784
901
$0.02
39.61%
Market Cap$18.37M
Volume$4.12M
904
Market Cap$18.31M
Volume$2.84M
903
$0.09
1.10%
Market Cap$18.27M
Volume$61,163
Market Cap$18.26M
Volume$817,611
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
906
$0.47
0.49%
Market Cap$18.13M
Volume$312,072
907
$0.57
0.01%
Market Cap$18.12M
Volume$1,794
910
$0.02
29.77%
Market Cap$18.05M
Volume$2.66M
911
$0.01
0.85%
Market Cap$18.02M
Volume$14,839
912
$0.00376833
3.01%
Market Cap$17.96M
Volume$30,498
913
$0.00005638
0.33%
Market Cap$17.91M
Volume$88,290
Market Cap$17.91M
Volume$5.02M
Market Cap$17.9M
Volume$939,062
916
$0.00225948
0.44%
Market Cap$17.89M
Volume$15.37M
823
Market Cap$17.89M
Volume$309
Market Cap$17.87M
Volume$4.93M
918
$0.02
6.45%
Market Cap$17.86M
Volume$5.61M
919
$0.12
6.99%
Market Cap$17.85M
Volume$342,156
909
Market Cap$17.83M
Volume$5.48M
920
$0.00473769
0.01%
Market Cap$17.83M
Volume$6,684
921
Market Cap$17.78M
Volume$201,256
923
$0.23
1.17%
Market Cap$17.72M
Volume$41,979
Market Cap$17.66M
Volume$4.38M
925
$0.02
0.45%
Market Cap$17.65M
Volume$9,123
926
$0.02
1.13%
Market Cap$17.65M
Volume$7.27M
930
$0.02
126.09%
Market Cap$17.63M
Volume$25.12M
927
$0.02
2.76%
Market Cap$17.63M
Volume$588,344
928
Market Cap$17.62M
Volume$2.09M
929
$0.00090112
4.52%
Market Cap$17.59M
Volume$1.65M
908
$0.0024787
10.50%
Market Cap$17.56M
Volume$4.96M
937
$0.02
6.07%
Market Cap$17.49M
Volume$1.84M
Market Cap$17.46M
Volume$55.03M
932
$0.11
0.64%
Market Cap$17.4M
Volume$7,391
933
$0.01
1.53%
Market Cap$17.37M
Volume$1.77M
935
$0.08
4.74%
Market Cap$17.33M
Volume$4M
922
$0.04
0%
Market Cap$17.31M
Volume$2
936
$0.02
26.04%
Market Cap$17.31M
Volume$3.97M
934
$0.91
3.31%
Market Cap$17.27M
Volume$124,213
831
Market Cap$17.2M
Volume$167.5M
938
$0.26
1.90%
Market Cap$17.19M
Volume$89,173
939
$1.97
0.09%
Market Cap$17.17M
Volume$30,481
940
$0.07
1.84%
Market Cap$17.15M
Volume$2.21M
943
$0.02
6.24%
Market Cap$17.12M
Volume$6.43M
941
$0.01
0.70%
Market Cap$17.11M
Volume$3.9M
Market Cap$17.11M
Volume$566,089
944
Market Cap$17.09M
Volume$1.06M
946
$0.00000156
37.60%
Market Cap$17.07M
Volume$269,063
945
$0.00170915
2.46%
Market Cap$17.04M
Volume$17,866
947
$0.21
5.43%
Market Cap$17.02M
Volume$1,613
925
$0.06
0%
Market Cap$17.02M
Volume$3
948
$0.02
1.23%
Market Cap$17.01M
Volume$357,362
949
$0.02
2.66%
Market Cap$16.97M
Volume$54,542
842
Market Cap$16.97M
Volume$677
951
$0.19
3.73%
Market Cap$16.94M
Volume$196,167
952
$0.06
0.89%
Market Cap$16.87M
Volume$1.17M
953
$0.00345428
0.64%
Market Cap$16.82M
Volume$2.59M
950
$0.02
10.04%
Market Cap$16.81M
Volume$1.96M
954
$0.14
0.22%
Market Cap$16.8M
Volume$1.98M
Market Cap$16.77M
Volume$376
956
$0.07
0.06%
Market Cap$16.77M
Volume$6.57M
957
$0.69
4.92%
Market Cap$16.77M
Volume$538,684
Market Cap$16.73M
Volume$1.24M
955
$0.00016775
4.17%
Market Cap$16.72M
Volume$1,279
959
$0.01
2.26%
Market Cap$16.62M
Volume$691,336
870
$0.01
0.18%
Market Cap$19.37M
Volume$2.23M
872
$0.12
1.34%
Market Cap$19.36M
Volume$343,894

Data provided by Coingecko API