BitMind (SN34) Live Price

BitMind logo
SN34BitMind
$3.4+ 3.26%
Market Cap
$18.92M
3.41%
Volume (24)
$302,815
72.13%
Circulating Supply
5,570,777 SN34
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN34 price Statistics

BitMind Price Today

BitMind Price
$3.4

Price Change

$0.107072
3.26%
24h Low / 24h High
$3.23 / $3.4

Trading Volume

$302,815
72.13%
Volume / Market Cap
0.016006219
Market Dominance
0.00064985909%
Market Rank
#886

BitMind Supply

Circulating Supply
5,570,777.22 SN34
Total Supply
5,570,777.22 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
$18,918,584
3.41%

Fully Diluted
Market Cap

$18,918,584
3.01%

BitMind Price Yesterday

Yesterday's Low / High
$3.2939305 / $3.2999042
Yesterday's Open / Close
$3.2999042 / $3.2939305
Yesterday's Change
3.13%
Yesterday's Volume
$15,077.005

BitMind Price History

7d Low / 7d High
$3.0881374 / $3.5160737
30d Low / 30d High
$3.1628428 / $3.3250938
90d Low / 90d High
$3.0881374 / $3.3385755
52 Week Low / 52 Week High
$3.0881374 / $3.5160737
All Time HighJun 10, 2025 (1 years ago)
$11.75
71.10%
All Time LowApr 3, 2026 (6 months ago)
$0.02549248
13221.61%

Data provided by Coingecko API

SN34 to USD converter

BitMind
BitMindSN34
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to USD)

SN34USD by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (USD)

Date
10/20/2026
$3.209556
$3.299904
$3.325094
$3.162843
10/19/2026
$3.245861
$3.209556
$3.31621
$3.177736
10/18/2026
$3.244335
$3.245861
$3.288697
$3.088137
10/17/2026
$3.321643
$3.244335
$3.338575
$3.209375
10/16/2026
$3.354908
$3.321643
$3.516074
$3.288938
10/15/2026
$3.272799
$3.354908
$3.378425
$3.136639
10/14/2026
$3.387937
$3.272799
$3.420943
$3.236048

Data provided by Coingecko API

SN34 Price Live Data

The live price of SN34 is $ 3.4 per (SN34/USD) today with a current market cap of 18.92M USD. 24-hour trading volume is $ 302,815 USD. SN34 to USD price is updated in real-time. BitMind is +3.26% in the last 24 hours. It has a circulating supply of $ 5,570,777 SN34.

BitMind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN34 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
55
Last weekNeutral
53
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 50 minutes and 49 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,519
2.48%
Market Cap$1.7T
Volume$30.41B
2
$2,504.29
2.83%
Market Cap$305.88B
Volume$13.55B
4
$749.56
1.68%
Market Cap$98.57B
Volume$744.81M
5
$1.39
5.08%
Market Cap$87.7B
Volume$1.86B
7
$108.53
2.46%
Market Cap$63.97B
Volume$2.44B
12
$0.08
2.52%
Market Cap$13.01B
Volume$481.03M

Data provided by Coingecko API

More Cryptocurrencies

775
$0.01
2.85%
Market Cap$23.5M
Volume$1.28M
776
Market Cap$23.45M
Volume$1.01M
777
$0.19
1.55%
Market Cap$23.38M
Volume$4,574
778
$0.01
2.08%
Market Cap$23.34M
Volume$4.27M
779
$0.04
0.45%
Market Cap$23.33M
Volume$5.23M
780
$0.05
6.01%
Market Cap$23.33M
Volume$3.11M
781
$0.01
18.23%
Market Cap$23.25M
Volume$3.79M
782
$0.02
3.36%
Market Cap$23.24M
Volume$1.68M
783
Market Cap$23.19M
Volume$911,885
784
$0.00491487
4.31%
Market Cap$23.11M
Volume$696,713
785
$3.76
6.43%
Market Cap$23.07M
Volume$137,869
786
Market Cap$23.06M
Volume$466
Market Cap$23.05M
Volume$2.15M
788
$0.00000001
3.87%
Market Cap$22.97M
Volume$679,473
789
$0.02
1.24%
Market Cap$22.93M
Volume$18.75M
790
Market Cap$22.83M
Volume$20,773
Market Cap$22.81M
Volume$16
791
$5.3
2.06%
Market Cap$22.77M
Volume$880,597
792
$0.01
6.54%
Market Cap$22.75M
Volume$3.72M
793
Market Cap$22.75M
Volume$262,698
794
Market Cap$22.71M
Volume$1.29M
795
$0.00296944
1.17%
Market Cap$22.68M
Volume$382,312
796
$0.00081568
5.30%
Market Cap$22.67M
Volume$691,210
Market Cap$22.63M
Volume$875,958
798
$0.00428744
2.16%
Market Cap$22.46M
Volume$2.59M
799
$0.02
0.43%
Market Cap$22.41M
Volume$2.52M
800
$4.1
2.43%
Market Cap$22.34M
Volume$47,825
Market Cap$22.3M
Volume$1,187
801
$0.04
3.74%
Market Cap$22.28M
Volume$15.29M
803
$0.01
0.93%
Market Cap$22.25M
Volume$2.4M
804
$0.01
1.21%
Market Cap$22.25M
Volume$519
805
$0.03
0.04%
Market Cap$22.23M
Volume$3.66M
806
$0.11
4.25%
Market Cap$22.22M
Volume$12,890
Market Cap$22.14M
Volume$500
808
$0.00000004
1.95%
Market Cap$22.13M
Volume$16,813
809
$0.01
14.15%
Market Cap$22.05M
Volume$1.71M
810
$1.12
2.75%
Market Cap$21.95M
Volume$2.38M
811
$0.00147539
4.21%
Market Cap$21.94M
Volume$8.32M
812
$33.75
0.29%
Market Cap$21.93M
Volume$48
813
Market Cap$21.78M
Volume$227,022
814
$0.02
3.17%
Market Cap$21.69M
Volume$2.73M
815
$0.01
2.97%
Market Cap$21.62M
Volume$2.34M
816
$0.02
22.89%
Market Cap$21.62M
Volume$491,735
817
$0.06
2.26%
Market Cap$21.57M
Volume$1.7M
818
Market Cap$21.49M
Volume$635,410
819
Market Cap$21.48M
Volume$25
820
$0.02
6.70%
Market Cap$21.3M
Volume$353,497
821
$0.09
3.43%
Market Cap$21.3M
Volume$4.96M
822
$1
0.03%
Market Cap$21.29M
Volume$4,067
823
$0.02
1.46%
Market Cap$21.28M
Volume$7.08M
824
$0.00268785
3.38%
Market Cap$21.22M
Volume$3.94M
Market Cap$21.2M
Volume$1,592
826
$0.00023549
1.17%
Market Cap$21.19M
Volume$962
827
$0.00004087
4.40%
Market Cap$21.11M
Volume$2.98M
828
$0.02
0%
Market Cap$21.07M
Volume$763,715
829
Market Cap$21.06M
Volume$1.38M
Market Cap$21.06M
Volume$3.02M
831
$0.00059651
15.45%
Market Cap$21.05M
Volume$3.88M
832
$0.00058066
0.90%
Market Cap$21.02M
Volume$1.07M
833
$0.06
10.92%
Market Cap$21.01M
Volume$11.72M
Market Cap$20.99M
Volume$17.2M
Market Cap$20.95M
Volume$4.01M
Market Cap$20.94M
Volume$1.73M
837
Market Cap$20.9M
Volume$646
Market Cap$20.87M
Volume$763,316
839
$0.01
2.38%
Market Cap$20.86M
Volume$1.52M
840
$0.00103711
10.72%
Market Cap$20.8M
Volume$6,505
$0.00090431
0%
Market Cap$20.77M
Volume$28
Market Cap$20.76M
Volume$1.57M
843
$0.21
6.17%
Market Cap$20.75M
Volume$2.78M
844
$0.26
2.84%
Market Cap$20.7M
Volume$41,556
Market Cap$20.62M
Volume$2
846
$0.21
6.38%
Market Cap$20.52M
Volume$109,809
848
$0.00290357
6.05%
Market Cap$20.43M
Volume$62,034
849
$0.03
1.23%
Market Cap$20.42M
Volume$560,734
850
$0.12
3.14%
Market Cap$20.42M
Volume$19,989
851
$0.16
0.18%
Market Cap$20.4M
Volume$164,959
852
$0.01
1.87%
Market Cap$20.36M
Volume$612
853
Market Cap$20.34M
Volume$4.32M
854
$0.02
0.90%
Market Cap$20.32M
Volume$1.41M
855
$0.02
38.28%
Market Cap$20.3M
Volume$1.18M
856
$0.17
1.81%
Market Cap$20.29M
Volume$1.28M
857
$0.01
3.06%
Market Cap$20.2M
Volume$7.73M
Market Cap$20.13M
Volume$12.23M
860
Market Cap$20.12M
Volume$706,117
861
Market Cap$20.1M
Volume$447,691
862
$0.0010744
20.46%
Market Cap$20.08M
Volume$168,291
863
$0.02
1.43%
Market Cap$20.07M
Volume$2.21M
864
$0.33
2.71%
Market Cap$20.06M
Volume$7.14M
865
$0.87
2.57%
Market Cap$20.06M
Volume$260,958
866
Market Cap$19.99M
Volume$11,265
$0.06
0%
Market Cap$19.97M
Volume$666,589
867
Market Cap$19.82M
Volume$826,588
868
$0.01
1.73%
Market Cap$19.8M
Volume$55,233
775
$0.01
2.85%
Market Cap$23.5M
Volume$1.28M
776
Market Cap$23.45M
Volume$1.01M

Data provided by Coingecko API