BitMind (SN34) Live Price

BitMind logo
SN34BitMind
$3.26+ 3.15%
Market Cap
$18.12M
3.30%
Volume (24)
$122,547
0.77%
Circulating Supply
5,554,687 SN34
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN34 price Statistics

BitMind Price Today

BitMind Price
$3.26

Price Change

$0.099643
3.15%
24h Low / 24h High
$3.08 / $3.32

Trading Volume

$122,547
0.77%
Volume / Market Cap
0.0067613138
Market Dominance
0.00062259003%
Market Rank
#880

BitMind Supply

Circulating Supply
5,554,687.39 SN34
Total Supply
5,554,687.39 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
$18,124,732
3.30%

Fully Diluted
Market Cap

$18,124,732
0.77%

BitMind Price Yesterday

Yesterday's Low / High
$3.2299135 / $3.2458615
Yesterday's Open / Close
$3.2458615 / $3.2299135
Yesterday's Change
0.68%
Yesterday's Volume
$32,963.093

BitMind Price History

7d Low / 7d High
$3.0881374 / $3.5549447
30d Low / 30d High
$3.0881374 / $3.2886971
90d Low / 90d High
$3.0881374 / $3.5160737
52 Week Low / 52 Week High
$3.0881374 / $3.6330389
All Time HighJun 10, 2025 (1 years ago)
$11.75
72.23%
All Time LowApr 3, 2026 (6 months ago)
$0.02549248
12699.76%

Data provided by Coingecko API

SN34 to USD converter

BitMind
BitMindSN34
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to USD)

SN34USD by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (USD)

Date
10/18/2026
$3.244335
$3.245861
$3.288697
$3.088137
10/17/2026
$3.321643
$3.244335
$3.338575
$3.209375
10/16/2026
$3.354908
$3.321643
$3.516074
$3.288938
10/15/2026
$3.272799
$3.354908
$3.378425
$3.136639
10/14/2026
$3.387937
$3.272799
$3.420943
$3.236048
10/13/2026
$3.384462
$3.387937
$3.43944
$3.253459
10/12/2026
$3.579826
$3.384462
$3.633039
$3.452044

Data provided by Coingecko API

SN34 Price Live Data

The live price of SN34 is $ 3.26 per (SN34/USD) today with a current market cap of 18.12M USD. 24-hour trading volume is $ 122,547 USD. SN34 to USD price is updated in real-time. BitMind is +3.15% in the last 24 hours. It has a circulating supply of $ 5,554,687 SN34.

BitMind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN34 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
53
Last weekGreed
57
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 20 minutes and 51 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,825
0.95%
Market Cap$1.64T
Volume$28.74B
2
$2,395
1.45%
Market Cap$292.59B
Volume$10.8B
4
$725.93
2.14%
Market Cap$95.49B
Volume$791.33M
5
$1.3
2.16%
Market Cap$82.03B
Volume$1.56B
7
$103.88
1.81%
Market Cap$61.26B
Volume$2.93B
12
$0.08
1.84%
Market Cap$12.35B
Volume$521.5M

Data provided by Coingecko API

More Cryptocurrencies

774
$3.65
1.11%
Market Cap$22.35M
Volume$103,268
Market Cap$22.3M
Volume$1,187
776
$0.01
2.61%
Market Cap$22.16M
Volume$1,124
Market Cap$22.14M
Volume$400
777
$0.06
12.17%
Market Cap$22.09M
Volume$666,876
778
$33.95
0.78%
Market Cap$22.06M
Volume$49
779
$0.07
1.29%
Market Cap$22.01M
Volume$2.36M
780
$0.02
1.76%
Market Cap$21.99M
Volume$3.68M
781
$0.02
3.99%
Market Cap$21.93M
Volume$1.98M
782
Market Cap$21.91M
Volume$99,015
783
$0.00464049
1.68%
Market Cap$21.82M
Volume$654,269
784
$0.02
16.78%
Market Cap$21.79M
Volume$1.78M
785
$0.00000004
1.62%
Market Cap$21.77M
Volume$394
786
$0.00016007
11.32%
Market Cap$21.71M
Volume$62,328
787
$0.04
4.61%
Market Cap$21.66M
Volume$4.35M
788
Market Cap$21.61M
Volume$577,087
789
$0.00000001
4.12%
Market Cap$21.61M
Volume$536,462
790
$0.00077654
3.13%
Market Cap$21.59M
Volume$559,219
791
$0.01
2.64%
Market Cap$21.55M
Volume$2.03M
792
Market Cap$21.47M
Volume$1.51M
793
$0.02
0.85%
Market Cap$21.46M
Volume$1.33M
794
$0.04
5.13%
Market Cap$21.39M
Volume$1.48M
795
$0.0002374
0.27%
Market Cap$21.37M
Volume$1,924
796
$3.92
2.98%
Market Cap$21.32M
Volume$48,011
797
Market Cap$21.32M
Volume$482
798
$1
0.68%
Market Cap$21.3M
Volume$3,183
799
$0.01
30.50%
Market Cap$21.22M
Volume$1.46M
800
Market Cap$21.2M
Volume$533
801
$0.02
4.50%
Market Cap$21.19M
Volume$369,694
802
$0.02
0.80%
Market Cap$21.17M
Volume$5.07M
803
$0.11
2.90%
Market Cap$21.15M
Volume$2,603
Market Cap$21.01M
Volume$2.17M
805
$0.00057902
7.93%
Market Cap$20.96M
Volume$2.69M
806
Market Cap$20.96M
Volume$1.2M
807
$0.00479969
4.08%
Market Cap$20.92M
Volume$4.84M
808
$0.02
8.22%
Market Cap$20.89M
Volume$2.32M
809
$0.09
5.24%
Market Cap$20.83M
Volume$4.38M
810
$0.00139902
2.44%
Market Cap$20.8M
Volume$2.78M
Market Cap$20.76M
Volume$538,696
812
Market Cap$20.73M
Volume$1,081
813
$0.01
11.37%
Market Cap$20.69M
Volume$46,249
815
$0.01
2.21%
Market Cap$20.6M
Volume$4,342
816
$0.00089584
0.52%
Market Cap$20.57M
Volume$150
Market Cap$20.55M
Volume$28.46M
818
$0.01
5.10%
Market Cap$20.53M
Volume$1.11M
819
$0.02
1.67%
Market Cap$20.49M
Volume$2.57M
820
$0.01
4.28%
Market Cap$20.46M
Volume$1.4M
821
$0.16
0.02%
Market Cap$20.42M
Volume$164,712
822
Market Cap$20.27M
Volume$9,900
Market Cap$20.26M
Volume$5.2M
Market Cap$20.24M
Volume$5.06M
825
$0.02
5.03%
Market Cap$20.15M
Volume$1.33M
826
$0.01
0.18%
Market Cap$20.13M
Volume$48,766
827
Market Cap$20.13M
Volume$1,132
828
$1.03
5.70%
Market Cap$20.13M
Volume$1.89M
829
$0.06
3.65%
Market Cap$20.11M
Volume$1.63M
830
$0.03
1.53%
Market Cap$20.04M
Volume$10,822
831
$0.26
2.96%
Market Cap$20.03M
Volume$42,372
Market Cap$20.01M
Volume$1.04M
$0.06
0%
Market Cap$19.97M
Volume$666,589
833
$0.00251914
3.24%
Market Cap$19.95M
Volume$3.34M
834
$0.00190553
0.19%
Market Cap$19.91M
Volume$125,178
835
$0.00380003
3.84%
Market Cap$19.91M
Volume$1.26M
836
$0.03
0.17%
Market Cap$19.87M
Volume$409,266
837
$0.08
1.84%
Market Cap$19.85M
Volume$3.79M
838
Market Cap$19.72M
Volume$21,403
839
$0.00341439
5.83%
Market Cap$19.69M
Volume$54
840
$0.24
10.87%
Market Cap$19.67M
Volume$968,540
Market Cap$19.66M
Volume$4
841
$0.00003798
4.38%
Market Cap$19.63M
Volume$2.24M
Market Cap$19.56M
Volume$31.67M
Market Cap$19.55M
Volume$1.57M
844
$0.12
2.94%
Market Cap$19.5M
Volume$24,062
845
$0.19
1.98%
Market Cap$19.44M
Volume$47,769
846
$0.00275355
2.22%
Market Cap$19.37M
Volume$55,475
847
$1.02
0.01%
Market Cap$19.37M
Volume$5
848
$0.19
0.05%
Market Cap$19.37M
Volume$3.16M
849
$0.05
0.03%
Market Cap$19.35M
Volume$448
850
Market Cap$19.33M
Volume$3.26M
852
$0.02
1.54%
Market Cap$19.3M
Volume$710,596
853
Market Cap$19.24M
Volume$958,962
854
$0.19
4.96%
Market Cap$19.23M
Volume$1.68M
855
$0.01
2.83%
Market Cap$19.21M
Volume$8.62M
856
$0.16
7.30%
Market Cap$19.16M
Volume$1.47M
857
$0.89
1.13%
Market Cap$19.14M
Volume$5,650
858
$0.02
29.63%
Market Cap$19.09M
Volume$3.44M
$0.07
0%
Market Cap$19.05M
Volume$51
859
$0.02
34.58%
Market Cap$19.02M
Volume$174,152
860
$189.67
3.23%
Market Cap$18.97M
Volume$6
Market Cap$18.88M
Volume$1.33M
862
Market Cap$18.84M
Volume$100.8M
863
$0.04
1.73%
Market Cap$18.83M
Volume$348,328
864
Market Cap$18.83M
Volume$216,314
865
$0.01
3.14%
Market Cap$18.82M
Volume$988,195
774
$3.65
1.11%
Market Cap$22.35M
Volume$103,268
Market Cap$22.3M
Volume$1,187

Data provided by Coingecko API