Цена BlockchainSpace (GUILD) Текущая стоимость

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0,044676+ 2.17%
Рыночная капитализация
BRL 20,2M
1.42%
Объём (сутки)
BRL 36 930
1.05%
В обращении
455 492 810 GUILD
Дата эмиссии
-

Data provided by Coingecko API

GUILD Статистика цены

BlockchainSpace Цена сегодня

BlockchainSpace Цена
BRL 0,04467643

Изменение цены

BRL 0,00094986
2.17%
24ч. мин. / 24ч. макс.
BRL 0,04297033 / BRL 0,0450956

Объем

BRL 36 930
1.05%
Объем / Рыночная капитализация
0,0018282249
Доминирование
0,000094034875%
Рейтинг
#2605

BlockchainSpace Предложение

В обращении
455 492 813,493 GUILD
Общее предложение
1 000 000 000 GUILD
Максимальное предложение
1 000 000 000 GUILD

BlockchainSpace Рыночная капитализация

Рыночная капитализация
BRL 20 199 922
1.42%

Разбавленная рыночная капитализация

BRL 44 347 399
0.81%

BlockchainSpace Цена вчера

Вчерашняя мин. / макс цена
BRL 0,043781715 / BRL 0,044196101
Вчерашняя цена открытия / закрытия
BRL 0,044196101 / BRL 0,043781715
Вчерашнее изменение цены
1.56%
Вчерашний объем
BRL 35 393,423

BlockchainSpace История цены

Мин. / макс цена за 7 дней
BRL 0,0070203299 / BRL 0,0091327306
Мин. / максцена за 30 дней
BRL 0,043623923 / BRL 0,046276013
Мин. / макс цена за 90 дней
BRL 0,043623923 / BRL 0,049986974
Мин. / макс цена за 52 недели
BRL 0,036850381 / BRL 0,049986974
Исторический макс.дек. 8, 2021 (3 лет назад)
BRL 9,94
99.55%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
BRL 0,00419314
958.15%

Data provided by Coingecko API

Конвертер GUILD BRL

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockchainSpace в реальном времени (GUILD к BRL)

    GUILDBRL от TradingView

    BlockchainSpace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockchainSpace (BRL)

    Дата
    05.09.2025
    BRL 0,04502
    BRL 0
    BRL 0,046276
    BRL 0,043624
    04.09.2025
    BRL 0,044387
    BRL 0,04502
    BRL 0,046827
    BRL 0,044387
    03.09.2025
    BRL 0,047234
    BRL 0,044387
    BRL 0,049484
    BRL 0,044452
    02.09.2025
    BRL 0,048664
    BRL 0,047234
    BRL 0,049987
    BRL 0,047359
    01.09.2025
    BRL 0,044835
    BRL 0,048664
    BRL 0,048925
    BRL 0,044835
    31.08.2025
    BRL 0,038247
    BRL 0,044835
    BRL 0,044927
    BRL 0,038142
    30.08.2025
    BRL 0,036934
    BRL 0,038247
    BRL 0,038598
    BRL 0,03685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 5 seconds

    Explore Our Other Products for GUILD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 216
    0.48%
    КапитализацияBRL 2,2T
    ОбъёмBRL 26,59B
    2
    BRL 4 287,38
    0.00%
    КапитализацияBRL 517,67B
    ОбъёмBRL 16,44B
    4
    BRL 2,8
    0.35%
    КапитализацияBRL 167,08B
    ОбъёмBRL 2,75B
    5
    BRL 860,48
    1.28%
    КапитализацияBRL 119,77B
    ОбъёмBRL 978,59M
    6
    BRL 201,66
    0.80%
    КапитализацияBRL 109,17B
    ОбъёмBRL 3,34B
    9
    BRL 0,21
    0.08%
    КапитализацияBRL 32,38B
    ОбъёмBRL 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    2602
    BRL 1 341,77
    0.68%
    КапитализацияBRL 19,77M
    ОбъёмBRL 111
    КапитализацияBRL 20,23M
    ОбъёмBRL 33 811
    2604
    BRL 5,39
    0.92%
    КапитализацияBRL 20,23M
    ОбъёмBRL 109 447
    КапитализацияBRL 20,17M
    ОбъёмBRL 105 157
    2598
    BRL 0,06
    1.28%
    КапитализацияBRL 20,16M
    ОбъёмBRL 3,12M

    Data provided by Coingecko API