BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.006401 -0.34%
Market Cap
$2.92M
0.50%
Volume (24)
$8,366
2.98%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00640119

Price Change

$-0.000022098867
0.34%
24h Low / 24h High
$0.0063512 / $0.00655842

Trading Volume

$8,365.63
2.98%
Volume / Market Cap
0.0028694218
Market Dominance
0.00012213244%
Market Rank
#1996

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$2,915,441
0.50%

Fully Diluted
Market Cap

$6,400,630
0.99%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.006460339 / $0.0064686943
Yesterday's Open / Close
$0.0064686943 / $0.006460339
Yesterday's Change
0.98%
Yesterday's Volume
$8,110.4164

BlockchainSpace Price History

7d Low / 7d High
$0.0059783282 / $0.0065114714
30d Low / 30d High
$0.0062925247 / $0.0064686943
90d Low / 90d High
$0.0060684496 / $0.0064686943
52 Week Low / 52 Week High
$0.0059783282 / $0.0064686943
All Time HighDec 8, 2021 (4 years ago)
$1.79
99.64%
All Time LowApr 7, 2025 (10 months ago)
$0.00073233
775.22%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
2/12/2026
$0.006316
$0
$0.006469
$0.006304
2/11/2026
$0.006129
$0.006316
$0.006356
$0.006129
2/10/2026
$0.006088
$0.006129
$0.006204
$0.006088
2/9/2026
$0.006269
$0.006088
$0.006295
$0.006068
2/8/2026
$0.006186
$0.006269
$0.006353
$0.006186
2/7/2026
$0.006064
$0.006186
$0.006192
$0.006064
2/6/2026
$0.006277
$0.006064
$0.006295
$0.005978

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.006401 per (GUILD/USD) today with a current market cap of 2.92M USD. 24-hour trading volume is $ 8,366 USD. GUILD to USD price is updated in real-time. BlockchainSpace is -0.34% in the last 24 hours. It has a circulating supply of $ 455,492,810 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 29 minutes and 44 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,938
1.11%
Market Cap$1.34T
Volume$48.17B
2
$1,959.29
1.22%
Market Cap$236.11B
Volume$19.37B
4
$1.37
1.82%
Market Cap$83.32B
Volume$2.43B
5
$601.16
2.37%
Market Cap$81.95B
Volume$1.08B
7
$80.17
1.77%
Market Cap$45.43B
Volume$4.01B
9
$0.09
0.44%
Market Cap$15.81B
Volume$806.94M

Data provided by Coingecko API

More Cryptocurrencies

1992
$0.00046466
2.13%
Market Cap$2.94M
Volume$268,594
1995
$0.00108271
3.01%
Market Cap$2.93M
Volume$73,322
1994
$0.00000001
0.57%
Market Cap$2.92M
Volume$776,293
1998
$0.8
3.17%
Market Cap$2.92M
Volume$120,485
1997
Market Cap$2.92M
Volume$5

Data provided by Coingecko API