BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.002769+ 0.15%
Market Cap
$1.26M
0%
Volume (24)
$1,869
29.60%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00276866

Price Change

0.15%
24h Low / 24h High
$0.00275929 / $0.00277789

Trading Volume

$1,869.4
29.60%
Volume / Market Cap
0.0014823496
Market Dominance
0.000051530305%
Market Rank
#2638

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$1,261,106

Fully Diluted
Market Cap

$2,768,663
0.33%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.002759471 / $0.0027594776
Yesterday's Open / Close
$0.0027594776 / $0.002759471
Yesterday's Change
0.33%
Yesterday's Volume
$1,539.7707

BlockchainSpace Price History

7d Low / 7d High
$0.0026045754 / $0.0028574714
30d Low / 30d High
$0.0027593312 / $0.0028239033
90d Low / 90d High
$0.0026045754 / $0.0028574714
52 Week Low / 52 Week High
$0.0026045754 / $0.0028574714
All Time HighDec 8, 2021 (4 years ago)
$1.79
99.85%
All Time LowApr 7, 2025 (1 years ago)
$0.00073233
278.06%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
8/23/2026
$0.002788
$0.002759
$0.002788
$0.002759
8/22/2026
$0.002818
$0.002788
$0.002824
$0.002788
8/20/2026
$0.002842
$0
$0.002845
$0.002821
8/19/2026
$0.002838
$0.002842
$0.002857
$0.002814
8/18/2026
$0.002804
$0.002838
$0.002855
$0.002804
8/17/2026
$0.002816
$0.002804
$0.002816
$0.00261

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.002769 per (GUILD/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 1,869 USD. GUILD to USD price is updated in real-time. BlockchainSpace is +0.15% in the last 24 hours. It has a circulating supply of $ 455,492,810 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,188
1.51%
Market Cap$1.57T
Volume$33.63B
2
$2,486.9
2.74%
Market Cap$300.11B
Volume$17.66B
4
$1.49
0.46%
Market Cap$93.75B
Volume$5.03B
5
$702
1.36%
Market Cap$93.46B
Volume$975.74M
7
$95.38
1.25%
Market Cap$55.62B
Volume$3.96B
10
$0.09
0.24%
Market Cap$14.28B
Volume$972.65M

Data provided by Coingecko API

More Cryptocurrencies

2448
Market Cap$1.57M
Volume$100
2449
$0.02
2.48%
Market Cap$1.57M
Volume$380
2451
$0.00158138
0.40%
Market Cap$1.56M
Volume$235,944
2450
$0.01
0.09%
Market Cap$1.56M
Volume$30,729
2453
$0.1
10.45%
Market Cap$1.56M
Volume$107,264
2446
$0.0015722
1.19%
Market Cap$1.56M
Volume$165,049
2452
$0.02
3.68%
Market Cap$1.56M
Volume$194,099
2455
$0.00051962
0.37%
Market Cap$1.56M
Volume$6,681
2456
$0.00007997
17.66%
Market Cap$1.56M
Volume$345
Market Cap$1.56M
Volume$21
2459
$0.00167333
35.86%
Market Cap$1.56M
Volume$1.23M
2460
$0.00001714
10.88%
Market Cap$1.56M
Volume$726,247
2461
Market Cap$1.55M
Volume$25,570
2462
$1.33
16.50%
Market Cap$1.55M
Volume$10,529
2464
Market Cap$1.55M
Volume$4,987
Market Cap$1.55M
Volume$9
2474
$0.00004686
1.41%
Market Cap$1.55M
Volume$59
2463
$0.01
7.90%
Market Cap$1.55M
Volume$30,148
2467
Market Cap$1.55M
Volume$228
2466
$0.00156633
128.80%
Market Cap$1.54M
Volume$666,545
2468
$0.00016245
10.09%
Market Cap$1.54M
Volume$2,743
2469
$0.00000806
0.02%
Market Cap$1.54M
Volume$947
2430
$0.0007007
12.73%
Market Cap$1.54M
Volume$2,656
2473
$0.00153901
0.02%
Market Cap$1.54M
Volume$23
2470
$1.38
23.42%
Market Cap$1.54M
Volume$476,030
2472
$0.00153703
1.03%
Market Cap$1.54M
Volume$652
2450
$0.000204
0%
Market Cap$1.54M
Volume$1
2473
$0.00000365
2.80%
Market Cap$1.54M
Volume$130,955
Market Cap$1.53M
Volume$5,645
2475
$0.02
0.18%
Market Cap$1.53M
Volume$70,978
2471
$0.00153965
53.92%
Market Cap$1.53M
Volume$159,764
2478
$1.13
0.35%
Market Cap$1.53M
Volume$232
2321
$0.00080923
15.50%
Market Cap$1.53M
Volume$1,084
2481
$0.00015187
1.50%
Market Cap$1.53M
Volume$11,062
2476
$0.00110703
24.01%
Market Cap$1.53M
Volume$52,861
2477
$0.00223204
1.54%
Market Cap$1.53M
Volume$634
2479
$0.00188562
25.01%
Market Cap$1.52M
Volume$5,895
2480
$0.00169105
11.93%
Market Cap$1.52M
Volume$819,553
Market Cap$1.52M
Volume$811,005
2483
$0.00319986
0.25%
Market Cap$1.52M
Volume$137,910
2487
$0.00000152
22.14%
Market Cap$1.52M
Volume$100,651
2485
$0.01
1.00%
Market Cap$1.52M
Volume$7,133
2484
$0.02
0.88%
Market Cap$1.52M
Volume$476
2486
$0.00235643
2.68%
Market Cap$1.52M
Volume$515,807
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2488
$0.00025619
0.51%
Market Cap$1.51M
Volume$12,968
2489
$0
2.00%
Market Cap$1.51M
Volume$36,551
2490
Market Cap$1.51M
Volume$61,510
2492
Market Cap$1.51M
Volume$111
2491
$241.49
4.70%
Market Cap$1.51M
Volume$445
2493
Market Cap$1.51M
Volume$1
2494
$0.00004283
4.42%
Market Cap$1.5M
Volume$52,450
2495
$0.00150202
11.44%
Market Cap$1.5M
Volume$447,082
2497
$0.00000008
0%
Market Cap$1.5M
Volume$64
2496
Market Cap$1.5M
Volume$2,547
2498
$0.00150023
8.92%
Market Cap$1.5M
Volume$1.12M
2500
$0.04
0.22%
Market Cap$1.5M
Volume$164,058
2499
Market Cap$1.5M
Volume$9,230
2501
$0.00150185
1.89%
Market Cap$1.5M
Volume$1,146
2502
$0.01
9.94%
Market Cap$1.5M
Volume$148,590
2503
$0.00153191
52.60%
Market Cap$1.49M
Volume$91,828
2504
$0.01
0.69%
Market Cap$1.49M
Volume$251
2505
$0.00277582
4.10%
Market Cap$1.49M
Volume$536,210
2507
Market Cap$1.48M
Volume$1,932
2508
$0.00026005
1.04%
Market Cap$1.48M
Volume$52,160
Market Cap$1.48M
Volume$2,951
2510
$0.09
34.98%
Market Cap$1.48M
Volume$97
2509
$0.59
2.38%
Market Cap$1.48M
Volume$36,125
2511
Market Cap$1.48M
Volume$4,818
2506
Market Cap$1.48M
Volume$287,767
2514
$0.00295105
2.24%
Market Cap$1.48M
Volume$35,530
2513
$0.00147811
4.60%
Market Cap$1.48M
Volume$835,752
2512
$0.00002226
0.46%
Market Cap$1.47M
Volume$134
2490
$0.00001472
0%
Market Cap$1.47M
Volume$120
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2515
Market Cap$1.47M
Volume$401
2312
Market Cap$1.47M
Volume$128
2517
$0.03
0.41%
Market Cap$1.46M
Volume$62,408
2516
$0.00000015
3.35%
Market Cap$1.46M
Volume$38
Market Cap$1.46M
Volume$191,727
2518
$0.0027941
2.54%
Market Cap$1.46M
Volume$78,165
2520
$0.00145487
7.56%
Market Cap$1.45M
Volume$380,297
2524
$0.0014467
32.19%
Market Cap$1.45M
Volume$11,021
2522
$0.01
75.07%
Market Cap$1.45M
Volume$9,179
2521
$0.00145098
14.23%
Market Cap$1.45M
Volume$1,335
2523
$0.01
0.99%
Market Cap$1.45M
Volume$71,642
Market Cap$1.45M
Volume$676
2525
$0.00145379
0.02%
Market Cap$1.44M
Volume$431,463
2527
Market Cap$1.44M
Volume$670
2536
$0.00012279
3.26%
Market Cap$1.44M
Volume$1,926
2528
$0.03
2.59%
Market Cap$1.44M
Volume$2,883
2531
$0.00333809
5.31%
Market Cap$1.44M
Volume$12
2529
$0.00143875
119.46%
Market Cap$1.44M
Volume$1.29M
2530
$0.01
2.49%
Market Cap$1.44M
Volume$15
Market Cap$1.44M
Volume$1.02M
2532
$0.14
5.81%
Market Cap$1.44M
Volume$255,748
Market Cap$1.44M
Volume$8,323
2535
$0.01
0.02%
Market Cap$1.44M
Volume$9,453
2448
Market Cap$1.57M
Volume$100
2449
$0.02
2.48%
Market Cap$1.57M
Volume$380

Data provided by Coingecko API