BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.002207+ 0.28%
Market Cap
$1.01M
0.28%
Volume (24)
$29
0.49%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00220676

Price Change

$0.00000623
0.28%
24h Low / 24h High
$0.00220139 / $0.00223533

Trading Volume

$28.66
0.49%
Volume / Market Cap
0.000028512732
Market Dominance
0.000034527722%
Market Rank
#2991

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$1,005,165
0.28%

Fully Diluted
Market Cap

$2,206,763
0.71%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.0022169675 / $0.002227908
Yesterday's Open / Close
$0.0022169675 / $0.002227908
Yesterday's Change
0.71%
Yesterday's Volume
$28.79422

BlockchainSpace Price History

7d Low / 7d High
$0.002164418 / $0.0023829705
30d Low / 30d High
$0.002164418 / $0.0023718666
90d Low / 90d High
$0.002164418 / $0.0023829705
52 Week Low / 52 Week High
$0.002164418 / $0.0023829705
All Time HighDec 8, 2021 (4 years ago)
$1.79
99.88%
All Time LowApr 7, 2025 (1 years ago)
$0.00073233
201.33%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
10/8/2026
$0.002194
$0
$0.002228
$0.002164
10/6/2026
$0.002372
$0
$0.002376
$0.002371
10/5/2026
$0.002376
$0.002372
$0.002376
$0.002376
10/3/2026
$0.002263
$0
$0.002378
$0.002256
10/2/2026
$0.002383
$0.002263
$0.002383
$0.002377

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.002207 per (GUILD/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 29 USD. GUILD to USD price is updated in real-time. BlockchainSpace is +0.28% in the last 24 hours. It has a circulating supply of $ 455,492,810 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 54 minutes and 44 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

2753
$1.05
0.45%
Market Cap$1.31M
Volume$90,857
2759
$0.00138884
0.73%
Market Cap$1.31M
Volume$57,504
2754
$0.25
0.07%
Market Cap$1.31M
Volume$12,090
Market Cap$1.31M
Volume$679,800
2757
$0.00130491
4.97%
Market Cap$1.3M
Volume$34,354
2758
$0.09
1.08%
Market Cap$1.3M
Volume$218
2761
Market Cap$1.3M
Volume$30,401
2762
$0.00155981
0.75%
Market Cap$1.3M
Volume$78,120
2763
$0
1.05%
Market Cap$1.3M
Volume$1,381
2764
$12.68
1.83%
Market Cap$1.3M
Volume$1,804
2765
$0.00348755
1.35%
Market Cap$1.3M
Volume$214,628
2766
$0.00001965
1.32%
Market Cap$1.29M
Volume$343
2774
$0.00012984
8.40%
Market Cap$1.29M
Volume$98,921
2767
$0.01
10.92%
Market Cap$1.29M
Volume$15,548
2768
$0.06
20.46%
Market Cap$1.29M
Volume$21,988
2769
$0.0000249
2.62%
Market Cap$1.29M
Volume$937
2770
$0.02
12.99%
Market Cap$1.29M
Volume$23,668
2771
$0.00147577
2.41%
Market Cap$1.29M
Volume$36,279
2772
$0.00135126
0.74%
Market Cap$1.29M
Volume$206
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$7
2775
$0.00155808
1.15%
Market Cap$1.29M
Volume$124
Market Cap$1.29M
Volume$843
Market Cap$1.28M
Volume$15
2776
$0.00263074
1.13%
Market Cap$1.28M
Volume$121,165
2778
$0.01
0.46%
Market Cap$1.28M
Volume$92,274
2780
Market Cap$1.28M
Volume$158,254
2779
$0.0012779
3.10%
Market Cap$1.28M
Volume$19,976
2781
$0.00166853
1.91%
Market Cap$1.28M
Volume$858
$1.03
0%
Market Cap$1.27M
Volume$114
2786
$0.00055094
2.80%
Market Cap$1.27M
Volume$292,034
Market Cap$1.27M
Volume$176,653
2782
$0.00127246
7.25%
Market Cap$1.27M
Volume$25,705
2784
$0.55
8.44%
Market Cap$1.27M
Volume$39,185
2792
$0.00127194
0.92%
Market Cap$1.27M
Volume$19,634
Market Cap$1.27M
Volume$1,133
2787
$0.000003
3.73%
Market Cap$1.26M
Volume$91,380
2788
$0.00126714
0.45%
Market Cap$1.26M
Volume$33
2789
$0.00019487
8.07%
Market Cap$1.26M
Volume$55,245
2790
$0.00126197
0.21%
Market Cap$1.26M
Volume$3,169
2791
$0.00196086
3.70%
Market Cap$1.26M
Volume$72,383
$0.0012565
0%
Market Cap$1.26M
Volume$1
2797
$0.00125574
110.15%
Market Cap$1.26M
Volume$387,858
2793
Market Cap$1.26M
Volume$5,588
Market Cap$1.25M
Volume$5,547
2796
$0.00059767
0.90%
Market Cap$1.25M
Volume$7
2798
$0.00091647
0.17%
Market Cap$1.25M
Volume$33
2799
$0.00130979
3.18%
Market Cap$1.25M
Volume$136,163
2800
Market Cap$1.25M
Volume$333
2801
$0.00124651
10.04%
Market Cap$1.25M
Volume$9,747
Market Cap$1.25M
Volume$51
2802
$0.44
4.05%
Market Cap$1.24M
Volume$177
2804
$0.00001251
0.10%
Market Cap$1.24M
Volume$4,202
2805
$0.00414299
4.22%
Market Cap$1.24M
Volume$47,089
2806
$0.00131918
10.34%
Market Cap$1.24M
Volume$5,093
2807
$0.00451812
1.55%
Market Cap$1.24M
Volume$78,315
2808
$0
1.08%
Market Cap$1.23M
Volume$113
2809
$0.01
0.81%
Market Cap$1.23M
Volume$2,124
Market Cap$1.23M
Volume$757,499
2811
$0.00007222
0.83%
Market Cap$1.23M
Volume$100,382
Market Cap$1.23M
Volume$1,000
Market Cap$1.23M
Volume$3.29M
2814
$0.00333521
5.01%
Market Cap$1.23M
Volume$3,300
2794
$30.83
16.09%
Market Cap$1.22M
Volume$69,573
Market Cap$1.22M
Volume$95,575
2816
$0.00001429
0.73%
Market Cap$1.22M
Volume$25,070
2817
$0.00003103
2.87%
Market Cap$1.22M
Volume$21,071
Market Cap$1.22M
Volume$207,069
2819
$0.02
6.06%
Market Cap$1.22M
Volume$19,229
2813
$0.01
0.02%
Market Cap$1.22M
Volume$14,002
2822
Market Cap$1.21M
Volume$5,362
Market Cap$1.21M
Volume$7,278
Market Cap$1.21M
Volume$38,365
2820
$0.0012156
10.48%
Market Cap$1.21M
Volume$154,351
2825
$0.00121195
0.59%
Market Cap$1.21M
Volume$349,754
$0.00119898
0%
Market Cap$1.21M
Volume$30
2824
$28,806
0.81%
Market Cap$1.21M
Volume$4
2826
$0.00120707
14.52%
Market Cap$1.21M
Volume$32,280
$0.0004942
0%
Market Cap$1.2M
Volume$39
2827
$0.00120134
7.30%
Market Cap$1.2M
Volume$1,290
2828
$1.18
8.21%
Market Cap$1.2M
Volume$17,499
Market Cap$1.2M
Volume$26
2829
$0.00119742
18.97%
Market Cap$1.2M
Volume$100,334
Market Cap$1.2M
Volume$1.18M
2831
$0.00000614
0.78%
Market Cap$1.2M
Volume$24,896
2832
$0.48
0.29%
Market Cap$1.19M
Volume$248
2833
$0.00059646
14.75%
Market Cap$1.19M
Volume$2.65M
Market Cap$1.19M
Volume$251,890
2836
$0.00094555
7.63%
Market Cap$1.19M
Volume$21,534
2838
$0.00044868
0.77%
Market Cap$1.19M
Volume$21
2839
$0.00145817
10.54%
Market Cap$1.18M
Volume$5,845
2785
$0.00122818
152.62%
Market Cap$1.18M
Volume$422,586
2840
$0.00215606
1.71%
Market Cap$1.18M
Volume$735
2841
$0.00440633
0.56%
Market Cap$1.18M
Volume$5,998
2842
$0.00118113
0%
Market Cap$1.18M
Volume$1.5M
2753
$1.05
0.45%
Market Cap$1.31M
Volume$90,857
2759
$0.00138884
0.73%
Market Cap$1.31M
Volume$57,504

Data provided by Coingecko API