BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.002836 -0.00%
Market Cap
$1.29M
0.00%
Volume (24)
$2
94.34%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00283602

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.002836 / $0.0028363

Trading Volume

$1.9
94.34%
Volume / Market Cap
0.000001470833
Market Dominance
0.000056854465%
Market Rank
#2602

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$1,291,785
0.00%

Fully Diluted
Market Cap

$2,836,017
0.01%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.0028360277 / $0.0028362909
Yesterday's Open / Close
$0.0028362909 / $0.0028360277
Yesterday's Volume
$1.9042333

BlockchainSpace Price History

7d Low / 7d High
$0.0028140128 / $0.0028552313
30d Low / 30d High
$0.0028140128 / $0.0028381219
90d Low / 90d High
$0.0028140128 / $0.0028381219
52 Week Low / 52 Week High
$0.0028140128 / $0.0028552313
All Time HighDec 8, 2021 (4 years ago)
$1.79
99.84%
All Time LowApr 7, 2025 (1 years ago)
$0.00073233
287.26%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
8/2/2026
$0.002837
$0
$0.002837
$0.002814
7/30/2026
$0.002855
$0
$0.002855
$0.002855
7/28/2026
$0.002838
$0
$0.002838
$0.002838

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.002836 per (GUILD/USD) today with a current market cap of 1.29M USD. 24-hour trading volume is $ 2 USD. GUILD to USD price is updated in real-time. BlockchainSpace is -0.00% in the last 24 hours. It has a circulating supply of $ 455,492,810 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 38 minutes and 11 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,435
0.33%
Market Cap$1.27T
Volume$25.4B
2
$1,857.78
1.95%
Market Cap$224.46B
Volume$7.1B
4
$589.2
0.15%
Market Cap$78.47B
Volume$518.69M
6
$1.08
0.66%
Market Cap$67.45B
Volume$971.33M
7
$73.58
0.45%
Market Cap$42.78B
Volume$1.37B
11
$0.07
0.60%
Market Cap$10.93B
Volume$457.71M

Data provided by Coingecko API

More Cryptocurrencies

2594
$0
2.73%
Market Cap$1.29M
Volume$19,092
2601
$1.03
0.38%
Market Cap$1.29M
Volume$14,974
2698
$0.00129093
14.83%
Market Cap$1.29M
Volume$1.62M
Market Cap$1.29M
Volume$0
2605
Market Cap$1.29M
Volume$2,375
2604
Market Cap$1.29M
Volume$24,209
Market Cap$1.28M
Volume$72,963
2607
$0.02
0.21%
Market Cap$1.28M
Volume$60
2608
$0.00135417
1.95%
Market Cap$1.28M
Volume$47,579
2609
$0.00175185
2.65%
Market Cap$1.28M
Volume$1,380
2610
$0.01
0.02%
Market Cap$1.27M
Volume$1.28M
2611
$0.00398543
2.66%
Market Cap$1.27M
Volume$158,608
2634
$0.00137285
71.48%
Market Cap$1.27M
Volume$448,407
2612
$0.00476942
1.10%
Market Cap$1.27M
Volume$49
2619
$0.08
1.30%
Market Cap$1.27M
Volume$14,389
Market Cap$1.27M
Volume$1,134
2616
$0.00028294
0.33%
Market Cap$1.27M
Volume$10,735
2614
$0.00126601
3.64%
Market Cap$1.27M
Volume$25,915
2633
$63,280
2.09%
Market Cap$1.27M
Volume$1,805
2618
$1.61
0.54%
Market Cap$1.26M
Volume$7,509
2620
$0.00000126
2.01%
Market Cap$1.26M
Volume$1,678
2615
$0.02
0.71%
Market Cap$1.26M
Volume$3,616
2622
$0.00233927
0.40%
Market Cap$1.26M
Volume$294
2623
$0.00251851
1.53%
Market Cap$1.26M
Volume$295
2624
$0.00040055
2.01%
Market Cap$1.26M
Volume$9
Market Cap$1.26M
Volume$77,778
2621
$0.2
1.99%
Market Cap$1.26M
Volume$131,795
2626
Market Cap$1.26M
Volume$104,384
Market Cap$1.26M
Volume$4
2629
Market Cap$1.25M
Volume$134,669
2628
$0.00050066
2.40%
Market Cap$1.25M
Volume$500
2631
$0.00308684
2.04%
Market Cap$1.25M
Volume$147
2632
$0.00124732
0.78%
Market Cap$1.25M
Volume$33,827
Market Cap$1.25M
Volume$55,332
2635
$0.00289338
1.25%
Market Cap$1.24M
Volume$56,731
2636
$0.00124205
1.64%
Market Cap$1.24M
Volume$408
2637
$0.01
9.13%
Market Cap$1.24M
Volume$1,586
2640
Market Cap$1.24M
Volume$759
2645
$0.00192066
3.62%
Market Cap$1.24M
Volume$94,921
2642
$0.00199075
2.16%
Market Cap$1.24M
Volume$27
2638
$0.00123429
0.09%
Market Cap$1.23M
Volume$11,831
Market Cap$1.23M
Volume$58,737
Market Cap$1.23M
Volume$1.02M
2643
$1.42
2.39%
Market Cap$1.23M
Volume$3
Market Cap$1.23M
Volume$92,638
Market Cap$1.23M
Volume$1,000
2646
Market Cap$1.23M
Volume$1,253
Market Cap$1.23M
Volume$112,250
2647
$0.00035573
0.01%
Market Cap$1.23M
Volume$125
2648
$1.02
0%
Market Cap$1.23M
Volume$250
Market Cap$1.23M
Volume$61,241
2649
$0.0012383
15.93%
Market Cap$1.23M
Volume$32,167
2652
Market Cap$1.22M
Volume$956
Market Cap$1.22M
Volume$3.33M
2658
Market Cap$1.22M
Volume$51,303
2656
Market Cap$1.22M
Volume$173
2659
$0.00116604
0.90%
Market Cap$1.22M
Volume$340,271
2657
$0.16
0.69%
Market Cap$1.22M
Volume$452
2662
$0.00000126
11.24%
Market Cap$1.22M
Volume$38,405
2661
Market Cap$1.21M
Volume$211,391
2663
Market Cap$1.21M
Volume$683
Market Cap$1.21M
Volume$21
2666
Market Cap$1.21M
Volume$1,563
2667
$0.00055332
38.49%
Market Cap$1.21M
Volume$905
2653
$0.01
2.59%
Market Cap$1.21M
Volume$95
2669
$0.00433961
0.47%
Market Cap$1.21M
Volume$163
2668
$0.00119887
0%
Market Cap$1.21M
Volume$30
2670
$0.00012093
7.65%
Market Cap$1.21M
Volume$7,680
2665
$0.00001251
9.76%
Market Cap$1.21M
Volume$1,144
Market Cap$1.21M
Volume$64
2673
$0.00002154
0%
Market Cap$1.21M
Volume$286
2674
$0.00025547
0%
Market Cap$1.21M
Volume$228
2671
$0.00120566
2.56%
Market Cap$1.21M
Volume$7,639
2675
Market Cap$1.21M
Volume$27,237
2676
$0.00126247
2.80%
Market Cap$1.21M
Volume$933
2678
Market Cap$1.2M
Volume$3,028
Market Cap$1.2M
Volume$139,458
2679
$181.98
2.64%
Market Cap$1.2M
Volume$13
Market Cap$1.2M
Volume$19,418
2680
$0.00049394
0%
Market Cap$1.2M
Volume$39
2687
$0.0049311
0.20%
Market Cap$1.2M
Volume$35,713
2681
$0.0000342
13.41%
Market Cap$1.2M
Volume$13,810
2684
$0.00127365
3.44%
Market Cap$1.2M
Volume$10,787
2683
$0.00011959
0.67%
Market Cap$1.2M
Volume$2.01M
2685
$0.06
5.82%
Market Cap$1.19M
Volume$3,111
2688
$0.00119016
9.56%
Market Cap$1.19M
Volume$6,766
2690
$0.01
0.39%
Market Cap$1.19M
Volume$1,861
2691
$0.16
0.78%
Market Cap$1.19M
Volume$57
2689
$0.00001783
0.07%
Market Cap$1.19M
Volume$29
Market Cap$1.19M
Volume$283,008
2686
$0.06
3.99%
Market Cap$1.19M
Volume$3,038
Market Cap$1.19M
Volume$4,679
2693
$0.00118524
14.33%
Market Cap$1.18M
Volume$295,186
2696
$0
0.21%
Market Cap$1.18M
Volume$1,171
2697
Market Cap$1.18M
Volume$183
2705
$0.5
1.20%
Market Cap$1.18M
Volume$18,320
2594
$0
2.73%
Market Cap$1.29M
Volume$19,092
2601
$1.03
0.38%
Market Cap$1.29M
Volume$14,974

Data provided by Coingecko API