Цена Brian (BRIAN) Текущая стоимость

Brian logo
BRIANBrian
ETH 0,000001 -42.18%
Рыночная капитализация
ETH 528
41.87%
Объём (сутки)
ETH 133
0.11%
В обращении
972 025 800 BRIAN
Дата эмиссии
-

Data provided by Coingecko API

BRIAN Статистика цены

Brian Цена сегодня

Brian Цена
ETH <0.000001

Изменение цены

ETH <0.000001
42.18%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 133,167
0.11%
Объем / Рыночная капитализация
0,25204697
Доминирование
0,000060738276%
Рейтинг
#3119

Brian Предложение

В обращении
972 025 798,487 BRIAN
Общее предложение
972 025 798,487 BRIAN
Максимальное предложение
1 000 000 000 BRIAN

Brian Рыночная капитализация

Рыночная капитализация
ETH 528,342
41.87%

Разбавленная рыночная капитализация

ETH 528,342
41.88%

Brian Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
42.03%
Вчерашний объем
ETH 6,2565245

Brian История цены

Мин. / макс цена за 7 дней
ETH 0,0038157009 / ETH 0,0049119167
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000010267251
Исторический макс.дек. 16, 2024 (8 месяцев назад)
ETH 0,00000207
73.77%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
ETH <0.000001
477.20%

Data provided by Coingecko API

Конвертер BRIAN ETH

Brian
BrianBRIAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAN Safely with 3Commas

Use a proven backtested strategy for BRIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brian в реальном времени (BRIAN к ETH)

    BRIANETH от TradingView

    Brian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brian (ETH)

    Дата
    28.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 56 seconds

    Explore Our Other Products for BRIAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 493
    3.49%
    КапитализацияETH 2,16T
    ОбъёмETH 51,42B
    2
    eth
    EthereumETH
    ETH 4 367,43
    2.97%
    КапитализацияETH 526,73B
    ОбъёмETH 36,71B
    3
    ETH 2,82
    4.96%
    КапитализацияETH 167,59B
    ОбъёмETH 7,34B
    5
    ETH 862,01
    1.47%
    КапитализацияETH 119,9B
    ОбъёмETH 1,54B
    6
    ETH 204,68
    4.56%
    КапитализацияETH 110,56B
    ОбъёмETH 13,48B
    9
    ETH 0,21327
    4.92%
    КапитализацияETH 32,13B
    ОбъёмETH 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    3114
    ETH 0
    7.06%
    КапитализацияETH 532
    ОбъёмETH 6
    3115
    ETH 0,0000053
    4.19%
    КапитализацияETH 531
    ОбъёмETH 4
    3117
    ETH 0,00002296
    11.09%
    КапитализацияETH 529
    ОбъёмETH 53
    3118
    ETH 0,00001683
    0.15%
    КапитализацияETH 528
    ОбъёмETH 0
    3121
    ETH 0,00000058
    4.36%
    КапитализацияETH 527
    ОбъёмETH 32

    Data provided by Coingecko API