Brian (BRIAN) Live Price

Brian logo
BRIANBrian
$0.000401 -2.72%
Market Cap
$389,954
2.54%
Volume (24)
$673
35.73%
Circulating Supply
972,025,790 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
$0.00040118

Price Change

$-0.00001122844
2.72%
24h Low / 24h High
$0.00039741 / $0.00041381

Trading Volume

$673.06
35.73%
Volume / Market Cap
0.0017259985
Market Dominance
0.000014652571%
Market Rank
#3946

Brian Supply

Circulating Supply
972,025,793.487 BRIAN
Total Supply
972,025,793.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
$389,954
2.54%

Fully Diluted
Market Cap

$389,954
1.92%

Brian Price Yesterday

Yesterday's Low / High
$0.00040864291 / $0.00040943041
Yesterday's Open / Close
$0.00040943041 / $0.00040864291
Yesterday's Change
1.92%
Yesterday's Volume
$686.98735

Brian Price History

7d Low / 7d High
$0.00033556635 / $0.00043769241
30d Low / 30d High
$0.00039741348 / $0.00043337252
90d Low / 90d High
$0.00039210815 / $0.00043694221
52 Week Low / 52 Week High
$0.00033556635 / $0.00043769241
All Time HighDec 16, 2024 (1 years ago)
$0.00823332
95.14%
All Time LowNov 3, 2024 (1 years ago)
$0.00029079
37.59%

Data provided by Coingecko API

BRIAN to USD converter

Brian
BrianBRIAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to USD)

BRIANUSD by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (USD)

Date
2/10/2026
$0.00042
$0
$0.000422
$0.000397
2/9/2026
$0.000435
$0.00042
$0.000435
$0.000414
2/8/2026
$0.000402
$0.000435
$0.000437
$0.000398
2/7/2026
$0.000405
$0.000402
$0.000407
$0.000392
2/6/2026
$0.000347
$0.000405
$0.000406
$0.000336
2/5/2026
$0.00041
$0.000347
$0.00041
$0.000349
2/4/2026
$0.000421
$0.00041
$0.000438
$0.000402

Data provided by Coingecko API

BRIAN Price Live Data

The live price of BRIAN is $ 0.000401 per (BRIAN/USD) today with a current market cap of 389,954 USD. 24-hour trading volume is $ 673 USD. BRIAN to USD price is updated in real-time. Brian is -2.72% in the last 24 hours. It has a circulating supply of $ 972,025,790 BRIAN.

Brian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 50 minutes and 47 seconds

Explore Our Other Products for BRIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,405
2.94%
Market Cap$1.35T
Volume$44.54B
2
$1,974.3
4.22%
Market Cap$238.25B
Volume$22.77B
4
$1.38
4.11%
Market Cap$84.36B
Volume$2.43B
5
$609.52
4.32%
Market Cap$83.16B
Volume$1.17B
7
$81.99
4.89%
Market Cap$46.58B
Volume$3.59B
10
$0.09
3.33%
Market Cap$15.51B
Volume$867.49M

Data provided by Coingecko API

More Cryptocurrencies

3942
$0.00122529
23.75%
Market Cap$389,691
Volume$178,357
3943
$0.01
2.43%
Market Cap$389,615
Volume$192
3945
$0.00003909
2.26%
Market Cap$388,868
Volume$81
3948
$0.00075913
8.40%
Market Cap$388,498
Volume$6,596
3949
Market Cap$388,464
Volume$287,010

Data provided by Coingecko API