Цена Catcoin (CAT) Текущая стоимость

Catcoin logo
CATCatcoin
ETH 0,000038 -3.52%
Рыночная капитализация
ETH 576
3.53%
Объём (сутки)
ETH 13
0.30%
В обращении
15 240 600 CAT
Дата эмиссии
23.12.2013

Data provided by Coingecko API

CAT Статистика цены

Catcoin Цена сегодня

Catcoin Цена
ETH 0,00003782

Изменение цены

ETH -0,0000013815029
3.52%
24ч. мин. / 24ч. макс.
ETH 0,00003774 / ETH 0,00003954

Объем

ETH 12,941585
0.30%
Объем / Рыночная капитализация
0,022451697
Доминирование
0,000064736378%
Рейтинг
#3019

Catcoin Предложение

В обращении
15 240 599,976 CAT
Общее предложение
21 000 000 CAT
Максимальное предложение
21 000 000 CAT

Catcoin Рыночная капитализация

Рыночная капитализация
ETH 576,419
3.53%

Разбавленная рыночная капитализация

ETH 794,247
2.81%

Catcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000038879962 / ETH 0,000038951543
Вчерашняя цена открытия / закрытия
ETH 0,000038879962 / ETH 0,000038951543
Вчерашнее изменение цены
2.82%
Вчерашний объем
ETH 12,956149

Catcoin История цены

Мин. / макс цена за 7 дней
ETH 0,16081385 / ETH 0,17081503
Мин. / максцена за 30 дней
ETH 0,000036742054 / ETH 0,000039544155
Мин. / макс цена за 90 дней
ETH 0,00003611512 / ETH 0,000039544155
Мин. / макс цена за 52 недели
ETH 0,000035857417 / ETH 0,000039544155
Исторический макс.нояб. 17, 2017 (7 лет назад)
ETH 0,00374586
98.99%
Исторический мин.нояб. 5, 2018 (6 лет назад)
ETH <0.000001
6096.81%

Data provided by Coingecko API

Конвертер CAT ETH

Catcoin
CatcoinCAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catcoin в реальном времени (CAT к ETH)

    CATETH от TradingView

    Catcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catcoin (ETH)

    Дата
    02.09.2025
    ETH 0,000038
    ETH 0
    ETH 0,00004
    ETH 0,000037
    01.09.2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000039
    ETH 0,000036
    31.08.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036
    30.08.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037
    29.08.2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000038
    ETH 0,000036
    28.08.2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000038
    ETH 0,000036
    27.08.2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000039
    ETH 0,000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 51 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 335
    1.15%
    КапитализацияETH 2,24T
    ОбъёмETH 40,76B
    2
    eth
    EthereumETH
    ETH 4 463,81
    3.20%
    КапитализацияETH 538,85B
    ОбъёмETH 31,27B
    3
    ETH 2,87
    1.52%
    КапитализацияETH 170,78B
    ОбъёмETH 5,94B
    5
    ETH 860,79
    1.41%
    КапитализацияETH 119,82B
    ОбъёмETH 887,17M
    6
    ETH 212,23
    4.36%
    КапитализацияETH 114,76B
    ОбъёмETH 8,77B
    9
    ETH 0,219111
    3.28%
    КапитализацияETH 33,01B
    ОбъёмETH 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    3017
    ETH 0,0002487
    3.21%
    КапитализацияETH 578
    ОбъёмETH 95
    3020
    ETH 0,00023587
    1.71%
    КапитализацияETH 577
    ОбъёмETH 13
    3008
    ETH 0,00000058
    28.16%
    КапитализацияETH 577
    ОбъёмETH 221
    3018
    ETH 0
    2.45%
    КапитализацияETH 576
    ОбъёмETH 1
    3021
    ETH 0,00002742
    0.48%
    КапитализацияETH 576
    ОбъёмETH 0

    Data provided by Coingecko API