Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
$0.053133 -0.23%
Market Cap
$856,035
0.22%
Volume (24)
$4,245
0.40%
Circulating Supply
16,111,187 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAT price Statistics

Catcoin Price Today

Catcoin Price
$0.053133

Price Change

$-0.00012186353
0.23%
24h Low / 24h High
$0.052986 / $0.053276

Trading Volume

$4,244.63
0.40%
Volume / Market Cap
0.0049584772
Market Dominance
0.000029665736%
Market Rank
#3258

Catcoin Supply

Circulating Supply
16,111,187.476 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
$856,035
0.22%

Fully Diluted
Market Cap

$1,115,792
0.07%

Catcoin Price Yesterday

Yesterday's Low / High
$0.053096704 / $0.053244906
Yesterday's Open / Close
$0.053096704 / $0.053244906
Yesterday's Change
0.07%
Yesterday's Volume
$4,242.6273

Catcoin Price History

7d Low / 7d High
$0.050085837 / $0.062910315
30d Low / 30d High
$0.053043746 / $0.053280555
90d Low / 90d High
$0.050085837 / $0.059631796
52 Week Low / 52 Week High
$0.050085837 / $0.062910315
All Time HighNov 25, 2024 (1 years ago)
$2.49
97.87%
All Time LowNov 4, 2018 (7 years ago)
$0.00012621
41998.65%

Data provided by Coingecko API

CAT to USD converter

Catcoin
CatcoinCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to USD)

CATUSD by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.00000227
CAT/USDT
$0.000000004
$25,322
Recently
Bybit
$0.00000226
CAT/USDT
$0.000000007
$24,955
Recently
KuCoin
$0.00000227
CAT/USDT
$0.000000014
$22,420
Recently

Catcoin Historical Price Data (USD)

Date
9/24/2026
$0.053071
$0.053097
$0.053281
$0.053044
9/23/2026
$0.053582
$0.053071
$0.053664
$0.053059
9/22/2026
$0.050323
$0.053582
$0.055217
$0.050127
9/21/2026
$0.057755
$0.050323
$0.059632
$0.050086
9/20/2026
$0.062872
$0.057755
$0.06291
$0.058194
9/19/2026
$0.058166
$0.062872
$0.062843
$0.057967
9/18/2026
$0.060198
$0.058166
$0.060198
$0.057981

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.053133 per (CAT/USD) today with a current market cap of 856,035 USD. 24-hour trading volume is $ 4,245 USD. CAT to USD price is updated in real-time. Catcoin is -0.23% in the last 24 hours. It has a circulating supply of $ 16,111,187 CAT.

Catcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 12 minutes and 54 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,966
0.70%
Market Cap$1.69T
Volume$37.9B
2
$2,688.45
0.06%
Market Cap$328.16B
Volume$15.71B
4
$773.66
1.29%
Market Cap$103.01B
Volume$1.11B
5
$1.57
3.26%
Market Cap$99.02B
Volume$6.71B
7
$120.99
3.50%
Market Cap$71.08B
Volume$6.14B
12
$0.1
1.51%
Market Cap$15.25B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3055
Market Cap$1.03M
Volume$89,350
Market Cap$1.03M
Volume$290
Market Cap$1.03M
Volume$154,633
3058
$0.00001032
1.54%
Market Cap$1.03M
Volume$1,004
3059
Market Cap$1.02M
Volume$401
3060
Market Cap$1.02M
Volume$1,736
3061
$0.00102409
11.08%
Market Cap$1.02M
Volume$670
3062
$1.02
18.08%
Market Cap$1.02M
Volume$49
3063
Market Cap$1.02M
Volume$7,773
Market Cap$1.02M
Volume$47
3064
Market Cap$1.02M
Volume$24,396
Market Cap$1.02M
Volume$825,746
3066
$0.00018232
2.20%
Market Cap$1.02M
Volume$117,744
3067
$0.00144361
2.87%
Market Cap$1.02M
Volume$4,147
3068
$0.0033822
19.76%
Market Cap$1.01M
Volume$308
3069
$0.00101341
11.45%
Market Cap$1.01M
Volume$37,205
3070
Market Cap$1.01M
Volume$681
3071
$0.00033477
44.85%
Market Cap$1.01M
Volume$16,186
3072
$0.00169797
0.58%
Market Cap$1.01M
Volume$150
Market Cap$1.01M
Volume$1.39M
3074
$0.00010737
1.22%
Market Cap$1.01M
Volume$340
Market Cap$1.01M
Volume$10,146
3076
$0.05
23.43%
Market Cap$1.01M
Volume$25,425
3077
$0.00001676
15.15%
Market Cap$1.01M
Volume$16,471
Market Cap$1M
Volume$644,704
3079
$0.00127875
19.17%
Market Cap$1M
Volume$16,010
3081
$0.00024192
0%
Market Cap$1M
Volume$8,592
Market Cap$1M
Volume$188
3083
$0.00100112
7.19%
Market Cap$1M
Volume$1,559
3084
$0.00001001
0.85%
Market Cap$1M
Volume$21,176
3085
$0.01
0.88%
Market Cap$1M
Volume$11,516
Market Cap$999,244
Volume$157,554
3087
$0.00000999
0.92%
Market Cap$999,065
Volume$68
3088
$0.00099785
6.84%
Market Cap$997,850
Volume$218,552
3089
$0.00024934
0.01%
Market Cap$995,149
Volume$302
3090
$0.00099507
1.79%
Market Cap$995,070
Volume$2,125
3091
$0.00287696
0.43%
Market Cap$994,941
Volume$16,201
3092
$0.0010071
6.31%
Market Cap$994,679
Volume$128,246
3093
$0.00397623
3.29%
Market Cap$994,056
Volume$647
3094
$0.99
0.44%
Market Cap$990,978
Volume$421
3095
$0.00111807
0.58%
Market Cap$988,946
Volume$182
3096
$0.00102078
8.74%
Market Cap$988,654
Volume$816,750
3097
$0.00000009
0.29%
Market Cap$988,342
Volume$10,090
3098
$0.01
13.82%
Market Cap$987,681
Volume$165
$0.03
0%
Market Cap$987,378
Volume$60
3099
$0.0005111
0.52%
Market Cap$986,217
Volume$3
3100
$0.0014277
14.57%
Market Cap$985,578
Volume$66,488
3101
$0.00014883
4.14%
Market Cap$985,238
Volume$47,491
3102
$0.00000004
2.47%
Market Cap$985,209
Volume$342
3103
Market Cap$984,850
Volume$29,309
3104
$98.48
0.14%
Market Cap$984,822
Volume$22
3105
$0.00098418
17.35%
Market Cap$984,169
Volume$1,796
3106
Market Cap$983,609
Volume$214,460
3107
Market Cap$983,333
Volume$1
3108
$0.00229648
0.83%
Market Cap$982,014
Volume$251
3109
$0.00077875
3.73%
Market Cap$981,301
Volume$40,021
3110
$0.00111985
2.77%
Market Cap$980,735
Volume$28,745
3111
$0.0009802
24.28%
Market Cap$979,969
Volume$174,391
3112
$0.02
0%
Market Cap$979,348
Volume$567
3113
$0.00350728
1.26%
Market Cap$978,440
Volume$123
3114
$0.03
9.28%
Market Cap$978,398
Volume$907
3115
$0.00042167
1.20%
Market Cap$976,825
Volume$154,872
3116
$0.01
0%
Market Cap$976,757
Volume$107
3117
$1,171.02
1.89%
Market Cap$975,682
Volume$33,737
3118
$0.7
0.38%
Market Cap$973,689
Volume$25,347
3119
Market Cap$972,569
Volume$4
Market Cap$971,876
Volume$146,460
3121
$0.00000269
1.17%
Market Cap$970,170
Volume$4,625
3122
$0.00025586
0.30%
Market Cap$969,782
Volume$568,016
3123
$0.00000466
0.24%
Market Cap$969,473
Volume$45,140
Market Cap$969,164
Volume$256,853
3125
$3.22
2.15%
Market Cap$964,860
Volume$82
3126
$0.59
3.44%
Market Cap$964,682
Volume$1,359
3127
$0.00101567
5.84%
Market Cap$963,684
Volume$37,290
3128
$0.0012041
11.96%
Market Cap$963,270
Volume$80
3129
$0.01
2.91%
Market Cap$962,686
Volume$5,409
3130
$0.00014848
3.01%
Market Cap$962,397
Volume$54,141
3131
$0.00000157
124.84%
Market Cap$961,152
Volume$13,878
3132
$0.13
3.99%
Market Cap$959,072
Volume$93,136
3133
$0.0009764
2.84%
Market Cap$958,605
Volume$1,934
3134
$0.01
0.04%
Market Cap$956,911
Volume$1
3135
$0.0009558
1.71%
Market Cap$955,697
Volume$34,434
3136
Market Cap$955,240
Volume$10,507
3137
$0.00002765
2.92%
Market Cap$954,643
Volume$6,086
3138
$0.00000095
7.42%
Market Cap$953,820
Volume$52,183
3139
$4.21
0.60%
Market Cap$953,457
Volume$2,072
3140
$0.01
0.11%
Market Cap$950,599
Volume$2,596
3141
$0.00265444
6.24%
Market Cap$949,632
Volume$74
Market Cap$949,200
Volume$1.45M
3143
$0.00015577
1.49%
Market Cap$946,810
Volume$141,289
3144
$0.0002733
11.28%
Market Cap$945,181
Volume$286
3145
$0.45
11.96%
Market Cap$943,007
Volume$20,468
3146
$0.00028993
0%
Market Cap$942,509
Volume$0
3147
$0.00019696
1.56%
Market Cap$940,476
Volume$5,588
$0.02
0%
Market Cap$938,927
Volume$2
3148
$0.00093763
3.88%
Market Cap$937,632
Volume$360,323
Market Cap$937,056
Volume$3,599
3055
Market Cap$1.03M
Volume$89,350
Market Cap$1.03M
Volume$290

Data provided by Coingecko API