Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
$0.043481+ 0.63%
Market Cap
$698,437
0.64%
Volume (24)
$4,383
1.19%
Circulating Supply
16,062,962 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAT price Statistics

Catcoin Price Today

Catcoin Price
$0.04348121

Price Change

$0.0002709
0.63%
24h Low / 24h High
$0.04284329 / $0.057701

Trading Volume

$4,382.64
1.19%
Volume / Market Cap
0.0062749253
Market Dominance
0.000028538974%
Market Rank
#3193

Catcoin Supply

Circulating Supply
16,062,962.476 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
$698,437
0.64%

Fully Diluted
Market Cap

$913,105
0.51%

Catcoin Price Yesterday

Yesterday's Low / High
$0.043212265 / $0.043308342
Yesterday's Open / Close
$0.043308342 / $0.043212265
Yesterday's Change
0.51%
Yesterday's Volume
$4,175.0422

Catcoin Price History

7d Low / 7d High
$0.039472579 / $0.057425041
30d Low / 30d High
$0.042790497 / $0.046834821
90d Low / 90d High
$0.039472579 / $0.053074396
52 Week Low / 52 Week High
$0.039472579 / $0.074118705
All Time HighNov 25, 2024 (1 years ago)
$2.49
98.25%
All Time LowNov 4, 2018 (7 years ago)
$0.00012621
34351.31%

Data provided by Coingecko API

CAT to USD converter

Catcoin
CatcoinCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to USD)

CATUSD by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000002
CAT/USDT
$0
$127,258
Recently
Gate
Gate
$0.000001
CAT/USDT
$0.000008
$26,244
Recently
Kraken
Kraken
$0.000002
CAT/USD
$0
$1,193
Recently
HTX
HTX
$0.000002
CAT/USDT
$0
$375
Recently

Catcoin Historical Price Data (USD)

Date
8/22/2026
$0.044482
$0.043308
$0.044707
$0.04279
8/21/2026
$0.049638
$0.044482
$0.050324
$0.042965
8/20/2026
$0.047231
$0.049638
$0.050517
$0.045841
8/19/2026
$0.050836
$0.047231
$0.053074
$0.039473
8/18/2026
$0.055054
$0.050836
$0.055054
$0.050505
8/17/2026
$0.055544
$0.055054
$0.055754
$0.052178
8/16/2026
$0.049956
$0.055544
$0.074119
$0.049956

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.043481 per (CAT/USD) today with a current market cap of 698,437 USD. 24-hour trading volume is $ 4,383 USD. CAT to USD price is updated in real-time. Catcoin is +0.63% in the last 24 hours. It has a circulating supply of $ 16,062,962 CAT.

Catcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 52 minutes and 12 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,736
0.80%
Market Cap$1.56T
Volume$29.03B
2
$2,462.76
1.80%
Market Cap$297.25B
Volume$15.85B
4
$1.52
2.10%
Market Cap$95.41B
Volume$5.21B
5
$702.21
1.10%
Market Cap$93.52B
Volume$1.07B
7
$95.2
1.50%
Market Cap$55.54B
Volume$4.4B
11
$0.09
0.20%
Market Cap$14.47B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

2892
$0.00095071
1.80%
Market Cap$950,746
Volume$4,484
2895
$0.000252
0.30%
Market Cap$948,855
Volume$519,953
2893
Market Cap$948,796
Volume$7,929
2896
$0.64
5.40%
Market Cap$948,568
Volume$87,706
2897
$0.0001829
3.30%
Market Cap$946,713
Volume$417,330
Market Cap$945,792
Volume$359,430
Market Cap$945,360
Volume$7
2899
$0.00315866
0.60%
Market Cap$945,270
Volume$7,609
2634
$0.00045056
4.30%
Market Cap$944,587
Volume$8
2900
$0.00031508
1.60%
Market Cap$941,544
Volume$7
Market Cap$941,507
Volume$487,288
2902
$0.00000242
2.80%
Market Cap$941,270
Volume$263
2903
$0.00094094
12.30%
Market Cap$940,975
Volume$192,653
2904
$0.00408659
1.30%
Market Cap$939,953
Volume$36,706
2905
$0.00009982
2.60%
Market Cap$938,548
Volume$56
2906
Market Cap$936,368
Volume$6,809
2907
$0.00106783
2.30%
Market Cap$935,223
Volume$139,416
2908
Market Cap$934,877
Volume$167,616
2909
$0.00003335
1.30%
Market Cap$933,746
Volume$25
2910
$0.00095215
0.50%
Market Cap$932,031
Volume$1,335
2912
$0.04
1.40%
Market Cap$932,019
Volume$554
2911
Market Cap$931,637
Volume$311
Market Cap$930,757
Volume$196
Market Cap$930,123
Volume$56,138
Market Cap$927,358
Volume$744,343
2915
$1.95
1.30%
Market Cap$927,103
Volume$2,461
Market Cap$927,047
Volume$357,821
Market Cap$925,049
Volume$154,156
2920
$0.4
0.10%
Market Cap$924,199
Volume$10,549
Market Cap$924,163
Volume$7,744
2921
$0.01
0.40%
Market Cap$923,788
Volume$1,023
Market Cap$921,584
Volume$58,592
2923
$0.00267594
0%
Market Cap$920,104
Volume$25,048
2918
$0.00434691
2.40%
Market Cap$920,014
Volume$22
2924
Market Cap$919,546
Volume$731
2925
$0.98
7.80%
Market Cap$918,971
Volume$65,817
2926
$0.01
2.00%
Market Cap$916,029
Volume$86,620
2927
$0.00009151
0.40%
Market Cap$914,679
Volume$3,788
2919
$0.00091493
113.70%
Market Cap$914,325
Volume$884,229
2928
$0.01
3.00%
Market Cap$913,397
Volume$28,645
2929
$0.00000004
1.90%
Market Cap$912,117
Volume$161
2930
$0.91
12.40%
Market Cap$911,859
Volume$51,352
2931
Market Cap$910,772
Volume$1,015
2932
Market Cap$910,539
Volume$4,901
2932
Market Cap$910,031
Volume$98,422
2933
$0.00090744
14.10%
Market Cap$907,651
Volume$69,991
2934
$0.14
1.10%
Market Cap$906,885
Volume$95,458
2935
Market Cap$906,486
Volume$50
2936
$0.00090813
17.10%
Market Cap$906,321
Volume$933,085
2938
$0.00090414
2.00%
Market Cap$904,489
Volume$443
Market Cap$903,139
Volume$155
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2940
$0.00000909
0.20%
Market Cap$902,519
Volume$1,894
2941
$0.08
6.60%
Market Cap$901,182
Volume$3,863
2937
$0.00090395
2.30%
Market Cap$898,408
Volume$3,108
2942
$0.00147552
0.50%
Market Cap$898,015
Volume$2
2943
$0.00365636
2.20%
Market Cap$897,816
Volume$112
2944
Market Cap$897,068
Volume$326,265
2945
$2.2
9.00%
Market Cap$896,372
Volume$3,000
Market Cap$896,108
Volume$29,130
2947
$0.00099594
3.20%
Market Cap$895,466
Volume$182,229
2948
$0.00089374
165.20%
Market Cap$893,937
Volume$1.19M
2955
Market Cap$893,750
Volume$159,488
2949
$0.00092554
3.20%
Market Cap$893,493
Volume$7,286
2953
$0.00089297
11.60%
Market Cap$892,609
Volume$3,804
2950
Market Cap$892,552
Volume$37,919
2952
$0.00008969
0.10%
Market Cap$892,524
Volume$1,303
2954
$0.00089373
1.40%
Market Cap$892,482
Volume$2,577
Market Cap$892,362
Volume$28
2956
$0.00095147
0.60%
Market Cap$890,741
Volume$16
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2957
$0.01
0.20%
Market Cap$888,990
Volume$23,272
2958
$0.00419068
0%
Market Cap$888,226
Volume$73,336
2959
Market Cap$886,558
Volume$1,916
Market Cap$883,185
Volume$174
2961
$0.00092696
2.80%
Market Cap$881,441
Volume$265
2963
$0.00089008
45.50%
Market Cap$881,413
Volume$1.25M
2949
$0.0001296
29.30%
Market Cap$880,369
Volume$49
2954
$0.00191027
1.90%
Market Cap$878,300
Volume$1
2962
$0.01
0.30%
Market Cap$876,537
Volume$140,754
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2964
$0.00087343
0.60%
Market Cap$873,347
Volume$1,624
2966
$0.67
10.00%
Market Cap$871,824
Volume$18,298
2965
$0.01
1.30%
Market Cap$870,994
Volume$109
2967
$0.06
0.80%
Market Cap$870,613
Volume$84,082
Market Cap$869,896
Volume$1.21M
2971
Market Cap$869,796
Volume$48,525
Market Cap$869,423
Volume$1,566
Market Cap$869,029
Volume$78,497
2964
$1
0.80%
Market Cap$867,916
Volume$1,072
2973
$0.0008666
3.10%
Market Cap$866,564
Volume$2,086
2972
$0.00378349
10.00%
Market Cap$866,489
Volume$38,807
2974
$0.00086599
1.30%
Market Cap$864,956
Volume$31,621
2975
Market Cap$864,797
Volume$96,367
2976
$0.72
0.30%
Market Cap$864,078
Volume$86
2978
$0.01
3.00%
Market Cap$863,407
Volume$461
2977
$0.01
0.10%
Market Cap$863,337
Volume$228,278
2892
$0.00095071
1.80%
Market Cap$950,746
Volume$4,484

Data provided by Coingecko API