Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
$0.059714 -15.97%
Market Cap
$959,622
15.96%
Volume (24)
$3,909
1.11%
Circulating Supply
16,070,712 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAT price Statistics

Catcoin Price Today

Catcoin Price
$0.059714

Price Change

$-0.011348237
15.97%
24h Low / 24h High
$0.055677 / $0.071345

Trading Volume

$3,909.32
1.11%
Volume / Market Cap
0.0040738124
Market Dominance
0.000035604845%
Market Rank
#2905

Catcoin Supply

Circulating Supply
16,070,712.476 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
$959,622
15.96%

Fully Diluted
Market Cap

$1,253,962
16.26%

Catcoin Price Yesterday

Yesterday's Low / High
$0.07127623 / $0.071343091
Yesterday's Open / Close
$0.071343091 / $0.07127623
Yesterday's Change
16.26%
Yesterday's Volume
$5,510.4883

Catcoin Price History

7d Low / 7d High
$0.042790561 / $0.076840553
30d Low / 30d High
$0.060574351 / $0.076840553
90d Low / 90d High
$0.04331253 / $0.076840553
52 Week Low / 52 Week High
$0.042790561 / $0.076840553
All Time HighNov 25, 2024 (1 years ago)
$2.49
97.60%
All Time LowNov 4, 2018 (7 years ago)
$0.00012621
47213.06%

Data provided by Coingecko API

CAT to USD converter

Catcoin
CatcoinCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to USD)

CATUSD by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000001
CAT/USDT
$0.000008
$26,244
Recently
KuCoin
KuCoin
$0.000002
CAT/USDT
$0
$12,526
Recently
Kraken
Kraken
$0.000002
CAT/USD
$0
$4,702
Recently
HTX
HTX
$0.000002
CAT/USDT
$0
$213
Recently

Catcoin Historical Price Data (USD)

Date
8/27/2026
$0.061391
$0.071343
$0.076841
$0.060574
8/26/2026
$0.058996
$0.061391
$0.066062
$0.058996
8/25/2026
$0.045049
$0.058996
$0.059783
$0.044989
8/24/2026
$0.045057
$0.045049
$0.045896
$0.04301
8/23/2026
$0.04331
$0.045057
$0.057425
$0.042978
8/22/2026
$0.044501
$0.04331
$0.044707
$0.042791
8/21/2026
$0.049639
$0.044501
$0.050323
$0.042965

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.059714 per (CAT/USD) today with a current market cap of 959,622 USD. 24-hour trading volume is $ 3,909 USD. CAT to USD price is updated in real-time. Catcoin is -15.97% in the last 24 hours. It has a circulating supply of $ 16,070,712 CAT.

Catcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 57 minutes and 32 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,380
3.40%
Market Cap$1.55T
Volume$36.03B
2
$2,427.55
3.13%
Market Cap$292.92B
Volume$14.92B
4
$688.33
3.06%
Market Cap$91.66B
Volume$892.12M
5
$1.38
5.00%
Market Cap$86.62B
Volume$3.03B
7
$103.73
4.67%
Market Cap$60.59B
Volume$6.06B
12
$0.08
4.33%
Market Cap$13.22B
Volume$712.78M

Data provided by Coingecko API

More Cryptocurrencies

2720
$0.00121923
14.53%
Market Cap$1.2M
Volume$29,415
2709
$1.02
0%
Market Cap$1.2M
Volume$300
2721
$0.01
2.57%
Market Cap$1.19M
Volume$13,336
2722
$0.00348984
1.78%
Market Cap$1.19M
Volume$1,341
2723
$0.00119029
4.55%
Market Cap$1.19M
Volume$401,369
2724
$0.00000001
4.48%
Market Cap$1.19M
Volume$80
2725
Market Cap$1.19M
Volume$3,828
2726
Market Cap$1.19M
Volume$316,084
2727
$0.00010415
1.34%
Market Cap$1.18M
Volume$12,761
Market Cap$1.18M
Volume$776,850
2728
$0.02
5.65%
Market Cap$1.18M
Volume$364
2731
Market Cap$1.18M
Volume$28,092
Market Cap$1.17M
Volume$105,703
2734
$0.00001196
11.95%
Market Cap$1.17M
Volume$32,866
2735
$0.0000138
2.83%
Market Cap$1.17M
Volume$24,792
2732
$0.01
1.81%
Market Cap$1.17M
Volume$44,453
Market Cap$1.17M
Volume$169,905
2736
$0.00116576
5.29%
Market Cap$1.17M
Volume$27,371
2737
$0.01
3.03%
Market Cap$1.17M
Volume$380,554
2730
$0.00116411
39.58%
Market Cap$1.17M
Volume$103,620
2739
$0.00150589
0.70%
Market Cap$1.16M
Volume$516,184
2740
$0.00146002
8.14%
Market Cap$1.16M
Volume$8,096
2741
$0.01
0.49%
Market Cap$1.16M
Volume$968
Market Cap$1.16M
Volume$2
Market Cap$1.16M
Volume$104,275
2744
Market Cap$1.16M
Volume$26
Market Cap$1.16M
Volume$50,108
2746
$0.00115419
8.18%
Market Cap$1.15M
Volume$127,014
2747
$0.03
0.53%
Market Cap$1.15M
Volume$125
2748
$0.00121291
3.34%
Market Cap$1.15M
Volume$1,371
2749
$2.43
8.15%
Market Cap$1.15M
Volume$16,511
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$4
Market Cap$1.14M
Volume$1.38M
2750
$0.00107064
1.56%
Market Cap$1.14M
Volume$60,032
2752
$0.01
0.08%
Market Cap$1.14M
Volume$2
2755
$0.01
4.88%
Market Cap$1.14M
Volume$43,843
Market Cap$1.14M
Volume$1.65M
2754
$0.00000028
1.02%
Market Cap$1.14M
Volume$294
2756
$0
6.68%
Market Cap$1.14M
Volume$1.11M
2757
$0.27
1.01%
Market Cap$1.14M
Volume$194,110
2758
$0.00113694
16.10%
Market Cap$1.14M
Volume$408,005
2752
$0.00001137
0%
Market Cap$1.14M
Volume$187
Market Cap$1.14M
Volume$14
2759
$0.00113389
19.07%
Market Cap$1.13M
Volume$24,892
2760
$0.85
11.78%
Market Cap$1.13M
Volume$153,726
2761
$1.22
8.93%
Market Cap$1.13M
Volume$11,347
2762
$0.00181972
17.85%
Market Cap$1.13M
Volume$223,781
Market Cap$1.13M
Volume$102,003
2765
$0.83
12.99%
Market Cap$1.13M
Volume$82,439
2766
$0.00098473
36.07%
Market Cap$1.13M
Volume$5,474
2767
$0.0011559
0.94%
Market Cap$1.13M
Volume$386,237
2768
$198.32
0.61%
Market Cap$1.13M
Volume$20,521
2769
$0.07
1.10%
Market Cap$1.12M
Volume$14,397
2770
$0.00002163
3.78%
Market Cap$1.12M
Volume$328
Market Cap$1.12M
Volume$8,929
2771
$0.0011223
19.18%
Market Cap$1.12M
Volume$44,036
Market Cap$1.12M
Volume$99,590
Market Cap$1.12M
Volume$648,889
Market Cap$1.12M
Volume$10
2775
$0.00042424
0.04%
Market Cap$1.11M
Volume$1,124
Market Cap$1.11M
Volume$97,831
2809
Market Cap$1.11M
Volume$25
2777
$0.00083992
2.17%
Market Cap$1.11M
Volume$64,971
2778
Market Cap$1.1M
Volume$12,131
2779
Market Cap$1.1M
Volume$24,228
2763
$0.19
4.84%
Market Cap$1.1M
Volume$16,212
2782
Market Cap$1.1M
Volume$8
2788
Market Cap$1.1M
Volume$2
Market Cap$1.1M
Volume$111,529
2781
$0.00241496
0%
Market Cap$1.1M
Volume$4
2782
Market Cap$1.1M
Volume$750,515
2783
$0.00125124
13.43%
Market Cap$1.1M
Volume$103,901
2784
$0.00001097
1.09%
Market Cap$1.1M
Volume$5,564
2785
$0.00109587
8.00%
Market Cap$1.1M
Volume$3,016
2811
$0.00143075
0%
Market Cap$1.09M
Volume$94
Market Cap$1.09M
Volume$1
2787
$0.00001089
11.27%
Market Cap$1.09M
Volume$9,526
2788
$0.00109077
39.68%
Market Cap$1.09M
Volume$467,866
Market Cap$1.09M
Volume$725,946
2790
$2,342.39
2.74%
Market Cap$1.09M
Volume$0
2791
$0.00108524
9.11%
Market Cap$1.09M
Volume$306,785
Market Cap$1.09M
Volume$2,735
2793
$0.00054153
3.10%
Market Cap$1.08M
Volume$1,013
2794
Market Cap$1.08M
Volume$826
2795
$0.00000299
3.54%
Market Cap$1.08M
Volume$48
2796
Market Cap$1.08M
Volume$5,158
2797
$0.00107654
0.70%
Market Cap$1.08M
Volume$69,360
2798
$0.00001074
3.51%
Market Cap$1.07M
Volume$7
2800
Market Cap$1.07M
Volume$11,683
2799
Market Cap$1.07M
Volume$8,376
2801
$0.08
3.37%
Market Cap$1.07M
Volume$50,128
2786
Market Cap$1.07M
Volume$369,893
Market Cap$1.07M
Volume$1.17M
Market Cap$1.07M
Volume$542,910
2804
$0.00106638
20.03%
Market Cap$1.07M
Volume$329,732
2806
$0.00108662
21.03%
Market Cap$1.07M
Volume$669,412
2805
$2.4
2.68%
Market Cap$1.07M
Volume$18,326
Market Cap$1.06M
Volume$51,841
2720
$0.00121923
14.53%
Market Cap$1.2M
Volume$29,415
2709
$1.02
0%
Market Cap$1.2M
Volume$300

Data provided by Coingecko API