Цена Chainbase (C) Текущая стоимость

Chainbase logo
CChainbase
JPY 33,61+ 5.78%
Рыночная капитализация
JPY 5,38B
5.88%
Объём (сутки)
JPY 4 982 685 300
0.17%
В обращении
160 000 000 C
Дата эмиссии
-

Data provided by Coingecko API

C Статистика цены

Chainbase Цена сегодня

Chainbase Цена
JPY 33,61

Изменение цены

JPY 1,84
5.78%
24ч. мин. / 24ч. макс.
JPY 31,5 / JPY 34,58

Объем

JPY 4 982 685 300
0.17%
Объем / Рыночная капитализация
0,9254721
Доминирование
0,00092299003%
Рейтинг
#968

Chainbase Предложение

В обращении
160 000 000 C
Общее предложение
1 000 000 000 C
Максимальное предложение
0 C

Chainbase Рыночная капитализация

Рыночная капитализация
JPY 5 383 938 900
5.88%

Разбавленная рыночная капитализация

JPY 33 649 618 000
0.45%

Chainbase Цена вчера

Вчерашняя мин. / макс цена
JPY 33,468539 / JPY 33,526615
Вчерашняя цена открытия / закрытия
JPY 33,468539 / JPY 33,526615
Вчерашнее изменение цены
0.34%
Вчерашний объем
JPY 4 384 481 100

Chainbase История цены

Мин. / макс цена за 7 дней
JPY 0,19028259 / JPY 0,2594864
Мин. / максцена за 30 дней
JPY 30,482389 / JPY 34,387397
Мин. / макс цена за 90 дней
JPY 29,640317 / JPY 38,163962
Мин. / макс цена за 52 недели
JPY 27,825386 / JPY 38,163962
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 77,25
56.62%
Исторический мин.июль 14, 2025 (1 месяцев назад)
JPY 11,62
188.27%

Data provided by Coingecko API

Конвертер C JPY

Chainbase
ChainbaseC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainbase в реальном времени (C к JPY)

    CJPY от TradingView

    Chainbase обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainbase (JPY)

    Дата
    03.09.2025
    JPY 31,379585
    JPY 0
    JPY 34,387397
    JPY 31,379585
    02.09.2025
    JPY 30,076078
    JPY 31,379585
    JPY 32,342337
    JPY 30,076078
    01.09.2025
    JPY 34,234433
    JPY 30,076078
    JPY 34,234433
    JPY 29,640317
    31.08.2025
    JPY 31,934556
    JPY 34,234433
    JPY 38,163962
    JPY 31,934556
    30.08.2025
    JPY 29,256761
    JPY 31,934556
    JPY 33,556962
    JPY 28,636031
    29.08.2025
    JPY 30,97145
    JPY 29,256761
    JPY 31,821731
    JPY 28,661668
    28.08.2025
    JPY 27,825386
    JPY 30,97145
    JPY 32,192875
    JPY 27,825386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 55 seconds

    Explore Our Other Products for C

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 213
    0.20%
    КапитализацияJPY 2,21T
    ОбъёмJPY 34,88B
    2
    JPY 4 408,59
    1.78%
    КапитализацияJPY 531,82B
    ОбъёмJPY 30,4B
    3
    JPY 2,86
    0.79%
    КапитализацияJPY 169,69B
    ОбъёмJPY 4,21B
    5
    JPY 849,07
    0.38%
    КапитализацияJPY 118,12B
    ОбъёмJPY 902,01M
    6
    JPY 207,81
    1.02%
    КапитализацияJPY 112,38B
    ОбъёмJPY 6B
    9
    JPY 0,217165
    1.14%
    КапитализацияJPY 32,73B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    965
    JPY 33,6
    5.94%
    КапитализацияJPY 5,38B
    ОбъёмJPY 4,98B
    КапитализацияJPY 5,36B
    ОбъёмJPY 3,69M
    967
    JPY 178,82
    13.10%
    КапитализацияJPY 5,35B
    ОбъёмJPY 265,6M
    969
    JPY 5,33
    0.04%
    КапитализацияJPY 5,32B
    ОбъёмJPY 1,34B
    970
    JPY 136,28
    2.26%
    КапитализацияJPY 5,32B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API