Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.078759 -2.68%
Market Cap
$12.6M
2.68%
Volume (24)
$2,784,508
0.55%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

C price Statistics

Chainbase Price Today

Chainbase Price
$0.078759

Price Change

$-0.0021687943
2.68%
24h Low / 24h High
$0.076174 / $0.080557

Trading Volume

$2,784,508
0.55%
Volume / Market Cap
0.22096706
Market Dominance
0.00043286403%
Market Rank
#1080

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$12,601,462
2.68%

Fully Diluted
Market Cap

$78,759,136
0.67%

Chainbase Price Yesterday

Yesterday's Low / High
$0.079175199 / $0.079401371
Yesterday's Open / Close
$0.079401371 / $0.079175199
Yesterday's Change
0.67%
Yesterday's Volume
$2,681,103.9

Chainbase Price History

7d Low / 7d High
$0.076534093 / $0.10379071
30d Low / 30d High
$0.076534093 / $0.082685657
90d Low / 90d High
$0.076534093 / $0.089311956
52 Week Low / 52 Week High
$0.076534093 / $0.11129161
All Time HighJul 18, 2025 (1 years ago)
$0.520504
84.87%
All Time LowMar 8, 2026 (7 months ago)
$0.04605293
71.02%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.08
C/USDT
$0.0001
$197,013
Recently
KuCoin
$0.08
C/USDT
$0.00021
$7,498
Recently
Gate.io
$0.08
C/USDT
$0.00011
$1,222
Recently

Chainbase Historical Price Data (USD)

Date
10/18/2026
$0.081526
$0.079401
$0.082686
$0.076534
10/17/2026
$0.084002
$0.081526
$0.084732
$0.080626
10/16/2026
$0.08901
$0.084002
$0.089312
$0.082527
10/15/2026
$0.090853
$0.08901
$0.090853
$0.084822
10/14/2026
$0.094379
$0.090853
$0.09483
$0.088186
10/13/2026
$0.095364
$0.094379
$0.099376
$0.091663
10/12/2026
$0.102828
$0.095364
$0.111292
$0.096869

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.078759 per (C/USD) today with a current market cap of 12.6M USD. 24-hour trading volume is $ 2,784,508 USD. C to USD price is updated in real-time. Chainbase is -2.68% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
53
Last weekGreed
57
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 33 minutes and 50 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,512
0.73%
Market Cap$1.66T
Volume$26.91B
2
$2,423.57
0.47%
Market Cap$296.02B
Volume$10.09B
4
$726.57
0.60%
Market Cap$95.55B
Volume$724.59M
5
$1.31
1.06%
Market Cap$82.64B
Volume$1.54B
7
$105.2
1.15%
Market Cap$62B
Volume$2.67B
12
$0.08
0.28%
Market Cap$12.46B
Volume$609.11M

Data provided by Coingecko API

More Cryptocurrencies

962
$0.01
0.84%
Market Cap$15.4M
Volume$4,829
964
$0.03
0%
Market Cap$15.37M
Volume$6
965
Market Cap$15.36M
Volume$1.07M
966
$0.00001731
0.92%
Market Cap$15.32M
Volume$194,034
Market Cap$15.27M
Volume$978,101
968
Market Cap$15.23M
Volume$35,191
Market Cap$15.22M
Volume$5,658
970
$0.5
0.14%
Market Cap$15.2M
Volume$2,905
971
$0.14
2.24%
Market Cap$15.18M
Volume$14,679
973
$0.00128737
0.40%
Market Cap$15.13M
Volume$28,667
972
$0.09
3.99%
Market Cap$15.13M
Volume$1.34M
974
$0.02
7.91%
Market Cap$15.08M
Volume$22,702
975
Market Cap$15.07M
Volume$3,508
976
$0.02
0.46%
Market Cap$15.07M
Volume$17,285
978
Market Cap$15.06M
Volume$541,539
Market Cap$15.05M
Volume$24,851
980
Market Cap$15.02M
Volume$113
981
$0.06
9.98%
Market Cap$15.02M
Volume$2.54M
977
$0.02
0.97%
Market Cap$15.01M
Volume$364,041
983
$0.00000015
0.04%
Market Cap$14.84M
Volume$25,489
986
$0.01
0.85%
Market Cap$14.8M
Volume$10.03M
987
$0.01
12.63%
Market Cap$14.8M
Volume$1.09M
985
$0.01
0.08%
Market Cap$14.79M
Volume$3.71M
991
$0.09
3.18%
Market Cap$14.77M
Volume$6,725
988
$0.97
33.48%
Market Cap$14.75M
Volume$921
989
$0.02
3.25%
Market Cap$14.73M
Volume$4.2M
990
$0.00265822
0.77%
Market Cap$14.72M
Volume$3.56M
998
$0.06
1.63%
Market Cap$14.7M
Volume$23.22M
$0.00154646
0%
Market Cap$14.69M
Volume$1
992
$0.00008526
2.31%
Market Cap$14.62M
Volume$2.23M
995
$0.2
2.52%
Market Cap$14.62M
Volume$6,404
994
Market Cap$14.62M
Volume$4.33M
993
$0.06
1.54%
Market Cap$14.61M
Volume$2.11M
996
$0.00000002
7.16%
Market Cap$14.61M
Volume$66,744
997
$13.79
0.07%
Market Cap$14.6M
Volume$5
1000
$0.03
0.49%
Market Cap$14.5M
Volume$4.06M
1001
$3.33
12.62%
Market Cap$14.47M
Volume$159,277
1002
Market Cap$14.47M
Volume$306,437
1003
Market Cap$14.43M
Volume$1.7M
1004
$0.00284057
1.11%
Market Cap$14.42M
Volume$871,878
1005
$0.05
0%
Market Cap$14.4M
Volume$1
1006
Market Cap$14.4M
Volume$1
1008
$37.45
2.66%
Market Cap$14.35M
Volume$1.91M
Market Cap$14.35M
Volume$1.12M
1010
$0.00068999
6.13%
Market Cap$14.33M
Volume$821
1011
$0.00484314
1.01%
Market Cap$14.29M
Volume$35,670
Market Cap$14.25M
Volume$5.19M
1013
$0.38
0.02%
Market Cap$14.19M
Volume$5,495
Market Cap$14.16M
Volume$6.25M
1014
$0.00176781
0.76%
Market Cap$14.16M
Volume$171,451
1016
$0.06
4.14%
Market Cap$14.15M
Volume$919,803
1018
Market Cap$14.13M
Volume$326,186
1017
Market Cap$14.13M
Volume$3.39M
1019
$1.4
0.81%
Market Cap$14.03M
Volume$234,193
1020
Market Cap$14.02M
Volume$3.15M
Market Cap$14.01M
Volume$23,002
Market Cap$14M
Volume$554,838
1023
Market Cap$13.98M
Volume$3.84M
1025
$0.09
0.28%
Market Cap$13.97M
Volume$1.7M
1022
$0.00414288
5.83%
Market Cap$13.96M
Volume$9.32M
1027
$0.00000186
3.95%
Market Cap$13.93M
Volume$1.04M
1026
$2,497.19
0.31%
Market Cap$13.93M
Volume$6
1028
Market Cap$13.93M
Volume$175,863
1031
$0.14
2.23%
Market Cap$13.9M
Volume$82,874
1029
$0.00031155
0.16%
Market Cap$13.9M
Volume$204,636
1030
Market Cap$13.9M
Volume$4.2M
1032
$0.00000125
4.06%
Market Cap$13.87M
Volume$105,005
1033
$0.03
3.10%
Market Cap$13.81M
Volume$1.88M
1034
$0.0035886
0.42%
Market Cap$13.78M
Volume$360
1035
$0.01
1.76%
Market Cap$13.77M
Volume$71,311
1036
$0.00069688
0.57%
Market Cap$13.76M
Volume$1.06M
1037
$0.1
7.94%
Market Cap$13.74M
Volume$53,513
Market Cap$13.72M
Volume$3,340
1038
Market Cap$13.72M
Volume$35,219
1039
$0.01
3.00%
Market Cap$13.71M
Volume$1.02M
1041
$0.15
2.78%
Market Cap$13.66M
Volume$30,469
1042
Market Cap$13.57M
Volume$101,260
$0.00045243
0%
Market Cap$13.56M
Volume$197
1043
$1
0.08%
Market Cap$13.53M
Volume$53,625
1044
$0.06
0.42%
Market Cap$13.52M
Volume$9.63M
1046
$0.05
6.61%
Market Cap$13.42M
Volume$142,150
1047
Market Cap$13.42M
Volume$141,997
1048
Market Cap$13.35M
Volume$20,837
1049
$0.05
0.47%
Market Cap$13.34M
Volume$1.51M
1050
$0.07
0.63%
Market Cap$13.34M
Volume$788,330
1051
Market Cap$13.33M
Volume$2,665
Market Cap$13.3M
Volume$1,153
1055
$0.0020277
11.21%
Market Cap$13.3M
Volume$466,452
1056
$0.02
2.88%
Market Cap$13.3M
Volume$697,059
1054
Market Cap$13.29M
Volume$816
1052
$0.01
0%
Market Cap$13.29M
Volume$36
1057
$18.58
2.02%
Market Cap$13.26M
Volume$3,653
Market Cap$13.24M
Volume$827
962
$0.01
0.84%
Market Cap$15.4M
Volume$4,829
964
$0.03
0%
Market Cap$15.37M
Volume$6

Data provided by Coingecko API