Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.090291+ 0.68%
Market Cap
$14.45M
0.68%
Volume (24)
$5,106,757
5.17%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

C price Statistics

Chainbase Price Today

Chainbase Price
$0.090291

Price Change

$0.00060662
0.68%
24h Low / 24h High
$0.086886 / $0.092063

Trading Volume

$5,106,757
5.17%
Volume / Market Cap
0.35349304
Market Dominance
0.00050064276%
Market Rank
#1070

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$14,446,556
0.68%

Fully Diluted
Market Cap

$90,290,972
1.27%

Chainbase Price Yesterday

Yesterday's Low / High
$0.091410818 / $0.091484932
Yesterday's Open / Close
$0.091484932 / $0.091410818
Yesterday's Change
1.27%
Yesterday's Volume
$4,684,720.6

Chainbase Price History

7d Low / 7d High
$0.074266549 / $0.091484932
30d Low / 30d High
$0.08488917 / $0.091484932
90d Low / 90d High
$0.074266549 / $0.091484932
52 Week Low / 52 Week High
$0.072700859 / $0.092134246
All Time HighJul 18, 2025 (1 years ago)
$0.520504
82.65%
All Time LowMar 8, 2026 (6 months ago)
$0.04605293
96.06%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.09
C/USDT
$0.0001
$629,576
Recently
KuCoin
$0.09
C/USDT
$0.0002
$86,076
Recently
Gate.io
$0.09
C/USDT
$0.00019
$11,915
Recently

Chainbase Historical Price Data (USD)

Date
9/26/2026
$0.087304
$0.091485
$0.091411
$0.086917
9/25/2026
$0.081234
$0.087304
$0.087231
$0.081175
9/24/2026
$0.078454
$0.081234
$0.081945
$0.077662
9/23/2026
$0.084177
$0.078454
$0.085967
$0.074267
9/22/2026
$0.079878
$0.084177
$0.083957
$0.078987
9/21/2026
$0.07993
$0.079878
$0.082729
$0.075157
9/20/2026
$0.072701
$0.07993
$0.092134
$0.072701

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.090291 per (C/USD) today with a current market cap of 14.45M USD. 24-hour trading volume is $ 5,106,757 USD. C to USD price is updated in real-time. Chainbase is +0.68% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 21 minutes and 3 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

973
$0.09
5.26%
Market Cap$17.8M
Volume$11.91M
974
$0.06
0.94%
Market Cap$17.75M
Volume$43
976
$0.02
0.68%
Market Cap$17.74M
Volume$632,796
975
Market Cap$17.72M
Volume$373,604
977
$0.000103
6.24%
Market Cap$17.67M
Volume$7.24M
$0.04
0%
Market Cap$17.65M
Volume$6,124
978
$0.03
13.84%
Market Cap$17.59M
Volume$1.19M
983
$0.02
9.47%
Market Cap$17.55M
Volume$4M
980
Market Cap$17.54M
Volume$3.81M
Market Cap$17.53M
Volume$979,062
982
$0.52
1.73%
Market Cap$17.53M
Volume$7.12M
984
$0.04
3.04%
Market Cap$17.42M
Volume$3.43M
985
$0.07
2.56%
Market Cap$17.41M
Volume$7.92M
987
$0.01
0.49%
Market Cap$17.38M
Volume$29,978
986
Market Cap$17.37M
Volume$115,146
988
$0.21
7.35%
Market Cap$17.3M
Volume$2,596
989
$0.02
3.23%
Market Cap$17.26M
Volume$66.9M
990
$0.26
0.02%
Market Cap$17.24M
Volume$20,175
979
$0.02
185.74%
Market Cap$17.24M
Volume$17.37M
Market Cap$17.24M
Volume$750
Market Cap$17.23M
Volume$1.71M
Market Cap$17.2M
Volume$167.5M
Market Cap$17.17M
Volume$509,918
995
$0.00413972
0.69%
Market Cap$17.09M
Volume$42,709
996
$0.01
1.82%
Market Cap$17.04M
Volume$3.16M
997
$0.02
0.44%
Market Cap$17M
Volume$4
998
$0.16
3.39%
Market Cap$17M
Volume$2,061
1000
$0.02
0.85%
Market Cap$16.97M
Volume$48,683
999
$0.03
1.58%
Market Cap$16.97M
Volume$33,253
1002
$0.00000003
0.55%
Market Cap$16.91M
Volume$195,304
Market Cap$16.9M
Volume$41,093
1003
Market Cap$16.84M
Volume$3.51M
1004
$0.07
2.42%
Market Cap$16.83M
Volume$9.03M
Market Cap$16.81M
Volume$67,053
1006
Market Cap$16.77M
Volume$36,222
1007
$0.18
1.02%
Market Cap$16.77M
Volume$6,033
1008
$0.02
1.66%
Market Cap$16.74M
Volume$10.06M
1012
$0.02
15.47%
Market Cap$16.71M
Volume$2.05M
Market Cap$16.71M
Volume$567,984
1010
$0.00084892
0.53%
Market Cap$16.7M
Volume$703,403
1011
$0.03
1.20%
Market Cap$16.68M
Volume$2.79M
1013
$0.68
2.20%
Market Cap$16.56M
Volume$130,406
1015
$0.00000005
2.49%
Market Cap$16.55M
Volume$378,658
1014
Market Cap$16.53M
Volume$955
1016
$2.87
3.12%
Market Cap$16.52M
Volume$59,081
Market Cap$16.44M
Volume$716,483
1018
$0.07
2.36%
Market Cap$16.42M
Volume$1.4M
1019
$0.06
5.74%
Market Cap$16.38M
Volume$5.58M
1021
$0.16
0.94%
Market Cap$16.36M
Volume$105,912
1020
$0.01
2.85%
Market Cap$16.35M
Volume$1.06M
1022
$0.07
2.44%
Market Cap$16.2M
Volume$1.06M
1024
$1.14
0.04%
Market Cap$16.18M
Volume$14,457
1025
$0.00472552
7.67%
Market Cap$16.16M
Volume$70,066
1026
$0.000443
0.01%
Market Cap$16.06M
Volume$14,218
1027
$0.00036492
2.87%
Market Cap$16.05M
Volume$321,705
1029
$0.02
3.67%
Market Cap$15.97M
Volume$706,252
1028
$0.09
1.67%
Market Cap$15.96M
Volume$179,080
Market Cap$15.94M
Volume$8,013
Market Cap$15.93M
Volume$8.81M
1031
$0.02
0.68%
Market Cap$15.93M
Volume$4.81M
1032
$0.00015888
0.06%
Market Cap$15.89M
Volume$561
Market Cap$15.75M
Volume$1.52M
1034
$0.13
0.61%
Market Cap$15.68M
Volume$179,268
1038
Market Cap$15.65M
Volume$955,015
1035
$0.01
4.58%
Market Cap$15.62M
Volume$831,314
1037
$0.1
2.11%
Market Cap$15.59M
Volume$8,055
1036
$0.01
12.87%
Market Cap$15.58M
Volume$257,137
$2,769.45
0%
Market Cap$15.57M
Volume$6
1039
$0.21
1.77%
Market Cap$15.5M
Volume$12,719
1040
Market Cap$15.5M
Volume$52,443
1041
$0.01
2.00%
Market Cap$15.45M
Volume$163,454
1042
$0.01
32.60%
Market Cap$15.37M
Volume$3.73M
1045
$0.41
1.17%
Market Cap$15.34M
Volume$5,584
1043
$0.08
3.99%
Market Cap$15.34M
Volume$3.19M
1044
$0.26
2.66%
Market Cap$15.32M
Volume$7.79M
1046
Market Cap$15.3M
Volume$159,014
1048
$0.00010251
0.93%
Market Cap$15.27M
Volume$46
1047
$0.03
0.14%
Market Cap$15.27M
Volume$2.45M
Market Cap$15.24M
Volume$227
1050
Market Cap$15.23M
Volume$11,355
1051
$0.02
10.99%
Market Cap$15.18M
Volume$118,931
1052
Market Cap$15.06M
Volume$444
Market Cap$15.03M
Volume$34
1053
Market Cap$15.01M
Volume$49,732
1055
$0.00000015
0.02%
Market Cap$14.95M
Volume$46,729
1056
Market Cap$14.95M
Volume$2.3M
1054
Market Cap$14.93M
Volume$1.59M
1057
$0.00186231
2.86%
Market Cap$14.92M
Volume$2.38M
1058
$0.01
0.46%
Market Cap$14.89M
Volume$279
1060
$0.01
4.69%
Market Cap$14.85M
Volume$39,625
1059
$0.03
15.92%
Market Cap$14.83M
Volume$3.09M
1066
$0.00023323
31.10%
Market Cap$14.8M
Volume$443,258
$0.05
0%
Market Cap$14.76M
Volume$3
1063
$0.01
0.00%
Market Cap$14.75M
Volume$5
1062
$0.02
0.34%
Market Cap$14.75M
Volume$3.3M
Market Cap$14.74M
Volume$862,145
973
$0.09
5.26%
Market Cap$17.8M
Volume$11.91M
974
$0.06
0.94%
Market Cap$17.75M
Volume$43

Data provided by Coingecko API