Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.060426 -0.09%
Market Cap
$9.66M
0.15%
Volume (24)
$2,441,552
1.24%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

C price Statistics

Chainbase Price Today

Chainbase Price
$0.060426

Price Change

$-0.000051839618
0.09%
24h Low / 24h High
$0.060083 / $0.061389

Trading Volume

$2,441,552
1.24%
Volume / Market Cap
0.25270531
Market Dominance
0.00035885194%
Market Rank
#1245

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$9,661,657
0.15%

Fully Diluted
Market Cap

$60,385,357
0.06%

Chainbase Price Yesterday

Yesterday's Low / High
$0.060222501 / $0.060474887
Yesterday's Open / Close
$0.060474887 / $0.060222501
Yesterday's Change
0.13%
Yesterday's Volume
$2,383,179.3

Chainbase Price History

7d Low / 7d High
$0.05779909 / $0.061980892
30d Low / 30d High
$0.060204857 / $0.061325383
90d Low / 90d High
$0.058926322 / $0.061980892
52 Week Low / 52 Week High
$0.05779909 / $0.061980892
All Time HighJul 18, 2025 (1 years ago)
$0.520504
88.39%
All Time LowMar 8, 2026 (6 months ago)
$0.04605293
31.21%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
USD
USDUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
C/USDT
$0.0001
$79,002
Recently
KuCoin
KuCoin
$0.06
C/USDT
$0.00013
$3,013
Recently
Gate
Gate
$0.06
C/USDT
$0.00016
$2,254
Recently

Chainbase Historical Price Data (USD)

Date
9/7/2026
$0.061082
$0.060475
$0.061299
$0.060205
9/6/2026
$0.061009
$0.061082
$0.061981
$0.060807
9/5/2026
$0.059291
$0.061009
$0.061553
$0.059291
9/4/2026
$0.060343
$0.059291
$0.060567
$0.058926
9/3/2026
$0.058148
$0.060343
$0.061233
$0.058148
9/2/2026
$0.059094
$0.058148
$0.059312
$0.057799
9/1/2026
$0.060343
$0.059094
$0.060419
$0.058982

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.060426 per (C/USD) today with a current market cap of 9.66M USD. 24-hour trading volume is $ 2,441,552 USD. C to USD price is updated in real-time. Chainbase is -0.09% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 47 minutes and 8 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.6M
Volume$520,024
1150
Market Cap$11.6M
Volume$243,955
1151
Market Cap$11.57M
Volume$301,723
1152
$0.00055086
0.21%
Market Cap$11.57M
Volume$75,170
1153
$0.06
0.66%
Market Cap$11.55M
Volume$551,021
Market Cap$11.52M
Volume$45
1154
$0.01
0.38%
Market Cap$11.5M
Volume$7.85M
1155
$0.02
8.44%
Market Cap$11.5M
Volume$342,015
Market Cap$11.48M
Volume$10
1156
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1157
$0.07
0.08%
Market Cap$11.43M
Volume$1.72M
1158
$0.01
9.11%
Market Cap$11.43M
Volume$1.27M
1159
Market Cap$11.41M
Volume$109,845
1160
$0.00017716
0.78%
Market Cap$11.4M
Volume$3.51M
1161
$2.46
1.53%
Market Cap$11.39M
Volume$93,360
1162
$3
1.89%
Market Cap$11.39M
Volume$157,357
Market Cap$11.34M
Volume$8
1163
$0.25
5.61%
Market Cap$11.33M
Volume$776,195
1164
$0.01
2.49%
Market Cap$11.32M
Volume$334,313
1165
$2.38
2.91%
Market Cap$11.3M
Volume$1.24M
1166
$0.01
2.71%
Market Cap$11.3M
Volume$6,338
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1167
$1.13
0.66%
Market Cap$11.25M
Volume$428
1168
$0.14
1.08%
Market Cap$11.25M
Volume$4.8M
1169
$2.26
5.23%
Market Cap$11.25M
Volume$432,594
1170
$0.05
3.70%
Market Cap$11.19M
Volume$837,629
Market Cap$11.17M
Volume$48,928
Market Cap$11.15M
Volume$503,356
1174
$0.55
16.92%
Market Cap$11.07M
Volume$1.36M
1173
Market Cap$11.06M
Volume$1.07M
Market Cap$11.03M
Volume$1.31M
1175
$0.01
13.46%
Market Cap$11.03M
Volume$760,298
Market Cap$10.86M
Volume$0
1178
$0.12
6.64%
Market Cap$10.83M
Volume$1.14M
1179
$0.12
6.95%
Market Cap$10.79M
Volume$4,235
1180
$0.02
0.24%
Market Cap$10.78M
Volume$56,591
1181
$0.00072464
0.74%
Market Cap$10.78M
Volume$1.71M
1182
$0.00000011
0.32%
Market Cap$10.77M
Volume$1,068
1184
$4,445.99
0.08%
Market Cap$10.72M
Volume$98
1185
$0.06
2.51%
Market Cap$10.71M
Volume$1.56M
Market Cap$10.7M
Volume$1,398
1186
$0.00066481
1.17%
Market Cap$10.66M
Volume$273,003
1187
$0.02
0.00%
Market Cap$10.66M
Volume$3,531
1188
$0.02
21.74%
Market Cap$10.62M
Volume$107,846
1189
$0.06
0.37%
Market Cap$10.61M
Volume$387,070
1190
$0.84
2.31%
Market Cap$10.59M
Volume$2.75M
Market Cap$10.56M
Volume$6.75M
Market Cap$10.54M
Volume$490,601
1193
$1.16
0.16%
Market Cap$10.49M
Volume$28,247
1195
$0.24
0%
Market Cap$10.46M
Volume$9
Market Cap$10.44M
Volume$0
Market Cap$10.4M
Volume$435,733
1196
$0.01
17.04%
Market Cap$10.39M
Volume$390,148
1197
$0.01
15.89%
Market Cap$10.38M
Volume$571,422
Market Cap$10.36M
Volume$144,692
Market Cap$10.36M
Volume$1.94M
1200
$0.01
0.57%
Market Cap$10.32M
Volume$4.66M
Market Cap$10.3M
Volume$600,250
1203
$0.02
1.39%
Market Cap$10.28M
Volume$145,982
1204
$0.00146345
2.10%
Market Cap$10.27M
Volume$3.33M
Market Cap$10.27M
Volume$170
1206
$0.06
2.59%
Market Cap$10.24M
Volume$119,268
Market Cap$10.22M
Volume$1.47M
1207
Market Cap$10.21M
Volume$83
1208
Market Cap$10.18M
Volume$93,716
1210
$0.0030646
0.31%
Market Cap$10.18M
Volume$3.37M
1209
$0.00462901
0.08%
Market Cap$10.17M
Volume$402,312
1211
$0.06
1.71%
Market Cap$10.15M
Volume$2.14M
1212
$6.43
0.30%
Market Cap$10.14M
Volume$401,238
Market Cap$10.13M
Volume$5,974
1214
$0.00148598
2.24%
Market Cap$10.11M
Volume$95,411
1215
$0.06
0.46%
Market Cap$10.1M
Volume$744,976
1216
Market Cap$10.09M
Volume$497,527
1217
$407.03
0.52%
Market Cap$10.08M
Volume$5M
1218
$0.56
4.36%
Market Cap$10.08M
Volume$28,293
1219
$1
0.01%
Market Cap$10.06M
Volume$54,694
Market Cap$10.04M
Volume$0
1221
Market Cap$10.01M
Volume$3
1222
Market Cap$10.01M
Volume$41,593
1223
$0.07
1.17%
Market Cap$10M
Volume$3.18M
1224
Market Cap$10M
Volume$386,062
1221
$1
0.00%
Market Cap$10M
Volume$1,054
1233
$0.11
0.26%
Market Cap$10M
Volume$68
Market Cap$9.97M
Volume$87,176
1226
Market Cap$9.93M
Volume$1,625
1228
$0.05
2.81%
Market Cap$9.89M
Volume$8.1M
1227
$0.05
3.41%
Market Cap$9.89M
Volume$8.58M
1229
$1.93
3.05%
Market Cap$9.88M
Volume$804,425
1230
$0.02
1.46%
Market Cap$9.88M
Volume$232,432
1231
$0.00005678
0.94%
Market Cap$9.87M
Volume$7
1230
$0.00000006
0%
Market Cap$9.86M
Volume$7
1232
$0.01
10.41%
Market Cap$9.85M
Volume$312,763
1233
Market Cap$9.84M
Volume$13,221
1234
$0.07
2.84%
Market Cap$9.83M
Volume$19,632
1235
Market Cap$9.82M
Volume$124,664
1236
Market Cap$9.82M
Volume$1.54M
1121
Market Cap$9.81M
Volume$2
Market Cap$11.6M
Volume$520,024
1150
Market Cap$11.6M
Volume$243,955

Data provided by Coingecko API