Цена Chainbase (C) Текущая стоимость

Chainbase logo
CChainbase
RUB 16,9+ 5.87%
Рыночная капитализация
RUB 2,71B
5.88%
Объём (сутки)
RUB 3 102 794 000
0.39%
В обращении
160 000 000 C
Дата эмиссии
-

Data provided by Coingecko API

C Статистика цены

Chainbase Цена сегодня

Chainbase Цена
RUB 16,9

Изменение цены

RUB 0,937104
5.87%
24ч. мин. / 24ч. макс.
RUB 15,54 / RUB 18,24

Объем

RUB 3 102 794 000
0.39%
Объем / Рыночная капитализация
1,146473
Доминирование
0,00084541344%
Рейтинг
#1004

Chainbase Предложение

В обращении
160 000 000 C
Общее предложение
1 000 000 000 C
Максимальное предложение
0 C

Chainbase Рыночная капитализация

Рыночная капитализация
RUB 2 706 382 000
5.88%

Разбавленная рыночная капитализация

RUB 16 914 888 000
6.09%

Chainbase Цена вчера

Вчерашняя мин. / макс цена
RUB 15,919558 / RUB 15,966954
Вчерашняя цена открытия / закрытия
RUB 15,966954 / RUB 15,919558
Вчерашнее изменение цены
6.00%
Вчерашний объем
RUB 2 486 264 000

Chainbase История цены

Мин. / макс цена за 7 дней
RUB 0,18830489 / RUB 0,22822432
Мин. / максцена за 30 дней
RUB 15,678199 / RUB 17,625756
Мин. / макс цена за 90 дней
RUB 15,178065 / RUB 17,625756
Мин. / макс цена за 52 недели
RUB 15,178065 / RUB 18,154047
Исторический макс.июль 18, 2025 (1 месяцев назад)
RUB 40,86
58.63%
Исторический мин.июль 14, 2025 (1 месяцев назад)
RUB 6,17
173.95%

Data provided by Coingecko API

Конвертер C RUB

Chainbase
ChainbaseC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainbase в реальном времени (C к RUB)

    CRUB от TradingView

    Chainbase обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainbase (RUB)

    Дата
    29.08.2025
    RUB 16,979806
    RUB 0
    RUB 17,437314
    RUB 15,678199
    28.08.2025
    RUB 15,178065
    RUB 16,979806
    RUB 17,625756
    RUB 15,178065
    27.08.2025
    RUB 15,628424
    RUB 15,178065
    RUB 15,975347
    RUB 15,30935
    26.08.2025
    RUB 15,457403
    RUB 15,628424
    RUB 17,011684
    RUB 15,457403
    25.08.2025
    RUB 16,000311
    RUB 15,457403
    RUB 16,134367
    RUB 15,206982
    24.08.2025
    RUB 17,403487
    RUB 16,000311
    RUB 17,420521
    RUB 16,006191
    23.08.2025
    RUB 18,154047
    RUB 17,403487
    RUB 18,154047
    RUB 17,071549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 21 seconds

    Explore Our Other Products for C

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 833
    0.33%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,25B
    2
    RUB 4 349,86
    0.01%
    КапитализацияRUB 524,48B
    ОбъёмRUB 20,64B
    4
    RUB 2,81
    0.62%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,58B
    5
    RUB 858,28
    0.06%
    КапитализацияRUB 119,45B
    ОбъёмRUB 809,85M
    6
    RUB 201,08
    1.25%
    КапитализацияRUB 108,76B
    ОбъёмRUB 6,63B
    9
    RUB 0,215156
    1.53%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    1001
    RUB 3,27
    0.91%
    КапитализацияRUB 2,72B
    ОбъёмRUB 103,18M
    999
    RUB 0,45328
    1.30%
    КапитализацияRUB 2,72B
    ОбъёмRUB 1,11B
    1002
    RUB 4,65
    0%
    КапитализацияRUB 2,74B
    ОбъёмRUB 1,39M
    1003
    RUB 1 198,58
    0.63%
    КапитализацияRUB 2,71B
    ОбъёмRUB 5,92M
    1005
    RUB 16,91
    5.52%
    КапитализацияRUB 2,71B
    ОбъёмRUB 3,1B

    Data provided by Coingecko API