Цена Coldstack (CLS) Текущая стоимость

Coldstack logo
CLSColdstack
INR 1,48+ 4.12%
Рыночная капитализация
INR 26,84M
4.14%
Объём (сутки)
INR 682
0.00%
В обращении
18 181 241 CLS
Дата эмиссии
-

Data provided by Coingecko API

CLS Статистика цены

Coldstack Цена сегодня

Coldstack Цена
INR 1,48

Изменение цены

INR 0,058425
4.12%
24ч. мин. / 24ч. макс.
INR 1,4 / INR 1,48

Объем

INR 682,02
0.00%
Объем / Рыночная капитализация
0,000025410969
Доминирование
0,0000078318641%
Рейтинг
#5782

Coldstack Предложение

В обращении
18 181 241,122 CLS
Общее предложение
49 763 520 CLS
Максимальное предложение
50 000 000 CLS

Coldstack Рыночная капитализация

Рыночная капитализация
INR 26 839 590
4.14%

Разбавленная рыночная капитализация

INR 73 462 117

Coldstack Цена вчера

Вчерашняя мин. / макс цена
INR 1,4762093 / INR 1,4762109
Вчерашняя цена открытия / закрытия
INR 1,4762093 / INR 1,4762109
Вчерашнее изменение цены
0.26%
Вчерашний объем
INR 682,00869

Coldstack История цены

Мин. / макс цена за 7 дней
INR 0,015927565 / INR 0,018779567
Мин. / максцена за 30 дней
INR 1,4042562 / INR 1,4778745
Мин. / макс цена за 90 дней
INR 1,4042562 / INR 1,5782406
Мин. / макс цена за 52 недели
INR 1,4042562 / INR 1,6465926
Исторический макс.май 15, 2021 (4 лет назад)
INR 473,27
99.69%
Исторический мин.сент. 2, 2025 (0 дней назад)
INR 1,4
5.69%

Data provided by Coingecko API

Конвертер CLS INR

Coldstack
ColdstackCLS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLS Safely with 3Commas

Use a proven backtested strategy for CLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coldstack в реальном времени (CLS к INR)

    CLSINR от TradingView

    Coldstack обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coldstack (INR)

    Дата
    02.09.2025
    INR 1,414638
    INR 0
    INR 1,477875
    INR 1,404256
    01.09.2025
    INR 1,416493
    INR 1,414638
    INR 1,471812
    INR 1,408761
    31.08.2025
    INR 1,429371
    INR 1,416493
    INR 1,54691
    INR 1,413489
    30.08.2025
    INR 1,462083
    INR 1,429371
    INR 1,578241
    INR 1,412967
    29.08.2025
    INR 1,455689
    INR 1,462083
    INR 1,637967
    INR 1,416459
    28.08.2025
    INR 1,633441
    INR 1,455689
    INR 1,646593
    INR 1,455406
    27.08.2025
    INR 1,620707
    INR 1,633441
    INR 1,641517
    INR 1,609856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 48 minutes undefined 50 seconds

    Explore Our Other Products for CLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 220
    1.86%
    КапитализацияINR 2,22T
    ОбъёмINR 51,45B
    2
    INR 4 298,14
    0.12%
    КапитализацияINR 519,78B
    ОбъёмINR 33,41B
    3
    INR 2,84
    2.70%
    КапитализацияINR 168,75B
    ОбъёмINR 7,78B
    5
    INR 849,76
    0.32%
    КапитализацияINR 118,32B
    ОбъёмINR 1,29B
    6
    INR 208,15
    5.25%
    КапитализацияINR 112,61B
    ОбъёмINR 9,09B
    9
    INR 0,213439
    1.39%
    КапитализацияINR 32,21B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    5778
    INR 5,98
    8.98%
    КапитализацияINR 26,94M
    ОбъёмINR 86 449
    5765
    INR 0,02700977
    5.44%
    КапитализацияINR 26,9M
    ОбъёмINR 199 851
    5779
    КапитализацияINR 26,88M
    ОбъёмINR 2 181
    5783
    INR 0,02681367
    1.28%
    КапитализацияINR 26,81M
    ОбъёмINR 20 176
    5784
    INR 1,74
    2.03%
    КапитализацияINR 26,81M
    ОбъёмINR 1,89M

    Data provided by Coingecko API