Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
$0.005233 -1.63%
Market Cap
$254,213
1.63%
Volume (24)
$5,187
3.16%
Circulating Supply
48,575,897 CLS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLS price Statistics

Coldstack Price Today

Coldstack Price
$0.00523332

Price Change

$-0.000086489188
1.63%
24h Low / 24h High
$0.00512095 / $0.0053253

Trading Volume

$5,186.85
3.16%
Volume / Market Cap
0.020403559
Market Dominance
0.000010387448%
Market Rank
#4277

Coldstack Supply

Circulating Supply
48,575,896.918 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
$254,213
1.63%

Fully Diluted
Market Cap

$260,429
0.04%

Coldstack Price Yesterday

Yesterday's Low / High
$0.0052309825 / $0.0052310793
Yesterday's Open / Close
$0.0052309825 / $0.0052310793
Yesterday's Change
0.04%
Yesterday's Volume
$7,059.9731

Coldstack Price History

7d Low / 7d High
$0.0049483391 / $0.0053997254
30d Low / 30d High
$0.0052111117 / $0.0053332061
90d Low / 90d High
$0.0052111117 / $0.0053997254
52 Week Low / 52 Week High
$0.0049483391 / $0.0053997254
All Time HighMay 15, 2021 (5 years ago)
$6.46
99.92%
All Time LowJul 18, 2026 (1 months ago)
$0.00424928
23.16%

Data provided by Coingecko API

CLS to USD converter

Coldstack
ColdstackCLS
USD
USDUSD

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to USD)

CLSUSD by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (USD)

Date
8/24/2026
$0.005323
$0.005231
$0.005323
$0.005211
8/23/2026
$0.005387
$0.005323
$0.005393
$0.005322
8/22/2026
$0.00534
$0.005387
$0.005392
$0.00534
8/21/2026
$0.005371
$0.00534
$0.0054
$0.005359
8/20/2026
$0.005303
$0.005371
$0.005382
$0.005303
8/19/2026
$0.005003
$0.005303
$0.005347
$0.004948
8/18/2026
$0.004986
$0.005003
$0.005001
$0.004952

Data provided by Coingecko API

CLS Price Live Data

The live price of CLS is $ 0.005233 per (CLS/USD) today with a current market cap of 254,213 USD. 24-hour trading volume is $ 5,187 USD. CLS to USD price is updated in real-time. Coldstack is -1.63% in the last 24 hours. It has a circulating supply of $ 48,575,897 CLS.

Coldstack Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 21 minutes and 48 seconds

Explore Our Other Products for CLS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,505
4.46%
Market Cap$1.62T
Volume$56.62B
2
$2,499.77
1.99%
Market Cap$301.68B
Volume$21.18B
4
$1.52
2.72%
Market Cap$95.48B
Volume$6.11B
5
$715.97
2.42%
Market Cap$95.34B
Volume$1.28B
7
$101.96
8.02%
Market Cap$59.48B
Volume$7.29B
12
$0.09
0.17%
Market Cap$14.4B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

3841
$0.14
3.32%
Market Cap$377,809
Volume$1,470
3840
$0.00251831
1.59%
Market Cap$377,753
Volume$14,723
3820
$0.00000638
0.64%
Market Cap$377,556
Volume$29
Market Cap$377,555
Volume$4
3843
$0.38
2.69%
Market Cap$377,501
Volume$10,668
3842
$0.00000189
3.52%
Market Cap$377,469
Volume$105
3844
$0.00006627
10.67%
Market Cap$376,928
Volume$1,460
3845
$0.00244383
0%
Market Cap$376,761
Volume$100
3855
$0.00037884
0.08%
Market Cap$376,538
Volume$99,397
3846
$0.00037651
9.31%
Market Cap$376,356
Volume$218
3847
$0.0014038
4.50%
Market Cap$376,242
Volume$14,477
3845
Market Cap$375,955
Volume$103
3848
$0.00037575
24.03%
Market Cap$375,601
Volume$16,242
Market Cap$375,589
Volume$4,173
Market Cap$375,334
Volume$627
3725
Market Cap$375,110
Volume$6
3852
$0.00071156
0.08%
Market Cap$374,843
Volume$62,711
Market Cap$374,631
Volume$54
Market Cap$374,127
Volume$8
3853
$0.000467
17.35%
Market Cap$374,049
Volume$608
Market Cap$373,887
Volume$181
3855
Market Cap$373,221
Volume$11
Market Cap$372,553
Volume$16,553
3857
$0.02
1.85%
Market Cap$372,467
Volume$8
3858
$0.00000044
2.98%
Market Cap$372,073
Volume$18,967
3859
Market Cap$371,588
Volume$2.42M
Market Cap$371,524
Volume$102,265
3861
$0.01
13.41%
Market Cap$371,510
Volume$555
Market Cap$370,891
Volume$1,784
3867
$0.00000088
3.62%
Market Cap$370,532
Volume$28,632
3864
$0.0000037
12.79%
Market Cap$370,500
Volume$109,351
Market Cap$370,399
Volume$114,760
3866
$0.00037023
4.33%
Market Cap$370,218
Volume$10,266
$0.00036999
0%
Market Cap$369,994
Volume$6
3867
$0.00000054
0%
Market Cap$369,868
Volume$1,352
3868
$0.00037327
1.94%
Market Cap$369,825
Volume$54,100
3869
$0.00087838
3.04%
Market Cap$369,793
Volume$2,781
3867
$0.37
0.85%
Market Cap$369,350
Volume$18
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3870
$0.00018573
2.21%
Market Cap$368,878
Volume$53
3871
$0.00000531
3.76%
Market Cap$368,671
Volume$5,249
3872
$0.00000368
2.31%
Market Cap$367,805
Volume$47,589
3874
$0.00036777
12.97%
Market Cap$367,166
Volume$53,569
3875
$0.02
10.85%
Market Cap$366,805
Volume$509
3876
$0.0003599
1.40%
Market Cap$366,675
Volume$108
3873
$0.15
18.60%
Market Cap$366,544
Volume$120,788
3877
$0.03
1.42%
Market Cap$365,311
Volume$2,780
3879
$103.7
2.93%
Market Cap$363,991
Volume$181
Market Cap$363,532
Volume$440
3877
$0.00182152
0.41%
Market Cap$363,531
Volume$10
3865
$0.00036819
4.12%
Market Cap$363,163
Volume$606
3879
$0.00144871
32.08%
Market Cap$362,169
Volume$11,547
3880
Market Cap$362,167
Volume$28,581
3552
$0.02
0%
Market Cap$361,969
Volume$7
3882
$0.00000494
8.31%
Market Cap$361,097
Volume$1,139
3883
$0.00000361
5.01%
Market Cap$361,007
Volume$17,357
3881
$0.04
1.21%
Market Cap$360,782
Volume$228,014
3554
$0.02
0%
Market Cap$360,709
Volume$1
3884
$0.00238513
0.91%
Market Cap$360,686
Volume$297
3892
$0.00000361
0%
Market Cap$360,655
Volume$77
Market Cap$360,046
Volume$228,599
3886
$0.00036057
17.04%
Market Cap$359,937
Volume$59,856
3887
$0.00000004
6.00%
Market Cap$359,216
Volume$1,052
3894
Market Cap$358,785
Volume$546
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3888
$0.00035888
12.48%
Market Cap$358,691
Volume$44,944
3889
$0.00179272
1.06%
Market Cap$358,553
Volume$1,193
3892
$0.00038348
14.54%
Market Cap$358,130
Volume$13,749
3893
Market Cap$357,798
Volume$14,602
3899
$0.0003576
3.92%
Market Cap$357,380
Volume$132,393
3893
$0.03
2.39%
Market Cap$357,278
Volume$33
3894
$0.03
4.90%
Market Cap$356,858
Volume$69,709
3895
$0.08
22.03%
Market Cap$356,633
Volume$49,173
3899
$0.00356285
0%
Market Cap$356,285
Volume$46
3891
$0.00000356
13.27%
Market Cap$356,268
Volume$55,235
3896
Market Cap$356,037
Volume$302
3897
$0.00035598
0.52%
Market Cap$355,824
Volume$3,080
3843
$0.00000189
0%
Market Cap$355,084
Volume$20
3898
Market Cap$355,048
Volume$25,622
3890
$0.00037254
0%
Market Cap$354,995
Volume$2.33M
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3902
$0.00007118
0.02%
Market Cap$353,930
Volume$46,940
3900
$0.00055502
12.79%
Market Cap$353,818
Volume$93,126
3903
$0.29
4.11%
Market Cap$353,728
Volume$812
3905
$0.00079986
2.48%
Market Cap$353,657
Volume$10,430
3906
$0.00000542
6.67%
Market Cap$353,299
Volume$410
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3908
$0.00115213
1.21%
Market Cap$352,840
Volume$1,893
Market Cap$352,729
Volume$123,810
Market Cap$352,614
Volume$9,336
3909
$0.04
10.14%
Market Cap$352,512
Volume$3,597
3901
$0.00000352
0.25%
Market Cap$352,074
Volume$1,314
3911
$0.00035604
16.21%
Market Cap$352,014
Volume$31,485
3910
$0.00288221
2.75%
Market Cap$351,762
Volume$57,281
3912
$0.00039473
0.21%
Market Cap$351,306
Volume$6,922
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3913
$0.00035084
9.05%
Market Cap$350,635
Volume$3,517
3841
$0.14
3.32%
Market Cap$377,809
Volume$1,470
3840
$0.00251831
1.59%
Market Cap$377,753
Volume$14,723

Data provided by Coingecko API