Цена Decred (DCR) Текущая стоимость

Decred logo
DCRDecred
RUB 1 279,69 -3.13%
Рыночная капитализация
RUB 21,74B
3.21%
Объём (сутки)
RUB 229 730 030
2.91%
В обращении
16 987 247 DCR
Дата эмиссии
08.02.2016

Data provided by Coingecko API

DCR Статистика цены

Decred Цена сегодня

Decred Цена
RUB 1 279,69

Изменение цены

RUB -41,329132
3.13%
24ч. мин. / 24ч. макс.
RUB 1 278,24 / RUB 1 362,9

Объем

RUB 229 730 030
2.91%
Объем / Рыночная капитализация
0,010565392
Доминирование
0,0067922275%
Рейтинг
#269

Decred Предложение

В обращении
16 987 247,012 DCR
Общее предложение
16 987 431,868 DCR
Максимальное предложение
21 000 000 DCR

Decred Рыночная капитализация

Рыночная капитализация
RUB 21 743 636 000
3.21%

Разбавленная рыночная капитализация

RUB 21 743 873 000
3.92%

Decred Цена вчера

Вчерашняя мин. / макс цена
RUB 1 319,6878 / RUB 1 344,8156
Вчерашняя цена открытия / закрытия
RUB 1 344,8156 / RUB 1 319,6878
Вчерашнее изменение цены
3.95%
Вчерашний объем
RUB 203 390 630

Decred История цены

Мин. / макс цена за 7 дней
RUB 15,821312 / RUB 17,508154
Мин. / максцена за 30 дней
RUB 1 314,918 / RUB 1 357,6066
Мин. / макс цена за 90 дней
RUB 1 276,6626 / RUB 1 357,6066
Мин. / макс цена за 52 недели
RUB 1 276,6626 / RUB 1 410,2698
Исторический макс.апр. 17, 2021 (4 лет назад)
RUB 18 701,93
93.15%
Исторический мин.дек. 26, 2016 (8 лет назад)
RUB 26,31
4767.63%

Data provided by Coingecko API

Конвертер DCR RUB

Decred
DecredDCR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decred в реальном времени (DCR к RUB)

    DCRRUB от TradingView

    Decred обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decred (RUB)

    Дата
    28.08.2025
    RUB 1 333,56223
    RUB 0
    RUB 1 357,606627
    RUB 1 314,918035
    27.08.2025
    RUB 1 342,664668
    RUB 1 333,56223
    RUB 1 348,051135
    RUB 1 325,64776
    26.08.2025
    RUB 1 291,990832
    RUB 1 342,664668
    RUB 1 342,129911
    RUB 1 285,580238
    25.08.2025
    RUB 1 345,425745
    RUB 1 291,990832
    RUB 1 357,367994
    RUB 1 276,662583
    24.08.2025
    RUB 1 375,291971
    RUB 1 345,425745
    RUB 1 378,01132
    RUB 1 334,655652
    23.08.2025
    RUB 1 400,107538
    RUB 1 375,291971
    RUB 1 401,39903
    RUB 1 369,442417
    22.08.2025
    RUB 1 332,897153
    RUB 1 400,107538
    RUB 1 410,269842
    RUB 1 312,64739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 31 seconds

    Explore Our Other Products for DCR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 388
    3.45%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,89B
    2
    RUB 4 329,84
    3.34%
    КапитализацияRUB 522,62B
    ОбъёмRUB 36,87B
    3
    RUB 2,82
    5.14%
    КапитализацияRUB 167,75B
    ОбъёмRUB 6,74B
    5
    RUB 857,73
    2.05%
    КапитализацияRUB 119,39B
    ОбъёмRUB 1,5B
    6
    RUB 202,66
    3.43%
    КапитализацияRUB 109,76B
    ОбъёмRUB 13,28B
    9
    RUB 0,211336
    4.54%
    КапитализацияRUB 31,85B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    266
    RUB 212,26
    6.38%
    КапитализацияRUB 22,5B
    ОбъёмRUB 8,59B
    267
    RUB 1 812,85
    2.76%
    КапитализацияRUB 22,47B
    ОбъёмRUB 1,83B
    КапитализацияRUB 22,09B
    ОбъёмRUB 545,2M
    270
    RUB 133,01
    1.87%
    КапитализацияRUB 21,55B
    ОбъёмRUB 222,28M
    271
    RUB 34,72
    4.22%
    КапитализацияRUB 21,53B
    ОбъёмRUB 1,15B

    Data provided by Coingecko API