Цена Dimitra (DMTR) Текущая стоимость

Dimitra logo
DMTRDimitra
ETH 0,000003 -3.58%
Рыночная капитализация
ETH 1 903
3.57%
Объём (сутки)
ETH 46
3.04%
В обращении
652 056 520 DMTR
Дата эмиссии
-

Data provided by Coingecko API

DMTR Статистика цены

Dimitra Цена сегодня

Dimitra Цена
ETH 0,00000292

Изменение цены

ETH <0.000001
3.58%
24ч. мин. / 24ч. макс.
ETH 0,00000288 / ETH 0,00000304

Объем

ETH 45,902756
3.04%
Объем / Рыночная капитализация
0,024121259
Доминирование
0,00021876917%
Рейтинг
#1913

Dimitra Предложение

В обращении
652 056 521,182 DMTR
Общее предложение
971 071 677,388 DMTR
Максимальное предложение
1 000 000 000 DMTR

Dimitra Рыночная капитализация

Рыночная капитализация
ETH 1 903
3.57%

Разбавленная рыночная капитализация

ETH 2 834
0.11%

Dimitra Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000029091414 / ETH 0,0000029338822
Вчерашняя цена открытия / закрытия
ETH 0,0000029338822 / ETH 0,0000029091414
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 36,596794

Dimitra История цены

Мин. / макс цена за 7 дней
ETH 0,012662636 / ETH 0,014941554
Мин. / максцена за 30 дней
ETH 0,0000029091414 / ETH 0,0000030369163
Мин. / макс цена за 90 дней
ETH 0,0000028368664 / ETH 0,0000030610794
Мин. / макс цена за 52 недели
ETH 0,0000028368664 / ETH 0,0000031444244
Исторический макс.сент. 22, 2021 (3 лет назад)
ETH 0,00195971
99.85%
Исторический мин.янв. 12, 2023 (2 лет назад)
ETH 0,00000196
48.83%

Data provided by Coingecko API

Конвертер DMTR ETH

Dimitra
DimitraDMTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dimitra в реальном времени (DMTR к ETH)

    DMTRETH от TradingView

    Dimitra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dimitra (ETH)

    Дата
    29.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    23.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 42 seconds

    Explore Our Other Products for DMTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 497
    1.27%
    КапитализацияETH 2,16T
    ОбъёмETH 48,29B
    2
    eth
    EthereumETH
    ETH 4 389,84
    1.02%
    КапитализацияETH 529,84B
    ОбъёмETH 33,83B
    4
    ETH 2,81
    2.55%
    КапитализацияETH 166,86B
    ОбъёмETH 6,24B
    5
    ETH 859,41
    0.30%
    КапитализацияETH 119,66B
    ОбъёмETH 1,26B
    6
    ETH 202,41
    2.83%
    КапитализацияETH 109,48B
    ОбъёмETH 10,48B
    9
    ETH 0,215725
    0.61%
    КапитализацияETH 32,51B
    ОбъёмETH 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1911
    ETH 0,0000003
    3.46%
    КапитализацияETH 1 906
    ОбъёмETH 1 201
    1912
    ETH 0,0002383
    1.01%
    КапитализацияETH 1 906
    ОбъёмETH 7
    1908
    ETH 0,0000093
    1.11%
    КапитализацияETH 1 904
    ОбъёмETH 30
    1914
    ETH 0,0000002
    2.03%
    КапитализацияETH 1 900
    ОбъёмETH 9
    1884
    ETH 0,0000019
    7.45%
    КапитализацияETH 1 900
    ОбъёмETH 28

    Data provided by Coingecko API