Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.005947 -2.43%
Market Cap
$4.33M
2.44%
Volume (24)
$118,118
0.46%
Circulating Supply
728,538,480 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00594676

Price Change

$-0.00014783764
2.43%
24h Low / 24h High
$0.00591166 / $0.00610932

Trading Volume

$118,118
0.46%
Volume / Market Cap
0.027265911
Market Dominance
0.00018653776%
Market Rank
#1703

Dimitra Supply

Circulating Supply
728,538,477.559 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$4,332,076
2.44%

Fully Diluted
Market Cap

$5,774,240
0.04%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0059418636 / $0.0059555417
Yesterday's Open / Close
$0.0059555417 / $0.0059418636
Yesterday's Change
0.03%
Yesterday's Volume
$98,956.693

Dimitra Price History

7d Low / 7d High
$0.0056263237 / $0.006397703
30d Low / 30d High
$0.0059418636 / $0.0061743663
90d Low / 90d High
$0.0056263237 / $0.0061743663
52 Week Low / 52 Week High
$0.0056263237 / $0.0064482245
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.90%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
121.25%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00003
$29,165
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000012
$2,524
Recently

Dimitra Historical Price Data (USD)

Date
6/16/2026
$0.006109
$0
$0.006109
$0.005942
6/15/2026
$0.005788
$0.006109
$0.006174
$0.005788
6/14/2026
$0.005989
$0.005788
$0.005989
$0.005626
6/13/2026
$0.006163
$0.005989
$0.006167
$0.005819
6/12/2026
$0.006018
$0.006163
$0.006162
$0.005845
6/11/2026
$0.00629
$0.006018
$0.006293
$0.005922
6/10/2026
$0.006444
$0.00629
$0.006448
$0.006247

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.005947 per (DMTR/USD) today with a current market cap of 4.33M USD. 24-hour trading volume is $ 118,118 USD. DMTR to USD price is updated in real-time. Dimitra is -2.43% in the last 24 hours. It has a circulating supply of $ 728,538,480 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 7 minutes and 38 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,753
2.53%
Market Cap$1.3T
Volume$26.25B
2
$1,750.63
3.59%
Market Cap$211.29B
Volume$12.85B
4
$606.39
1.38%
Market Cap$81.81B
Volume$913.6M
6
$1.19
4.38%
Market Cap$73.98B
Volume$1.73B
7
$71.9
4.00%
Market Cap$41.71B
Volume$2.23B
11
$0.09
2.99%
Market Cap$13.26B
Volume$586.65M

Data provided by Coingecko API

More Cryptocurrencies

1695
$0.01
28.49%
Market Cap$4.31M
Volume$1.74M
1706
Market Cap$4.3M
Volume$10.48M
1707
Market Cap$4.3M
Volume$2,284
1699
$0.0042897
12.21%
Market Cap$4.29M
Volume$471,039
1704
$0.00049468
29.83%
Market Cap$4.29M
Volume$1.89M
1702
Market Cap$4.28M
Volume$227,556
1709
$0.00004796
0.50%
Market Cap$4.28M
Volume$19,660
1710
$0.00435241
0.45%
Market Cap$4.27M
Volume$985,633
1711
$0.03
6.43%
Market Cap$4.26M
Volume$19,177
1664
$0.03
9.43%
Market Cap$4.26M
Volume$32,560
1712
$0.00426319
0.76%
Market Cap$4.26M
Volume$16,954
1713
Market Cap$4.25M
Volume$2.62M
1714
$0.66
0.04%
Market Cap$4.23M
Volume$120,225
1715
$0
4.43%
Market Cap$4.23M
Volume$2.33M
1716
$0.00425792
11.22%
Market Cap$4.23M
Volume$3.82M
1717
$0.0042416
8.97%
Market Cap$4.22M
Volume$81,813
1718
Market Cap$4.22M
Volume$14,522
1719
Market Cap$4.21M
Volume$49,008
1720
$0.01
5.54%
Market Cap$4.21M
Volume$8,772
1721
$0.00434779
6.06%
Market Cap$4.2M
Volume$24,563
1722
$0.13
7.68%
Market Cap$4.19M
Volume$3,553
1723
$0.00004927
38.01%
Market Cap$4.19M
Volume$2.01M
1724
$0.00000013
28.81%
Market Cap$4.18M
Volume$166,067
Market Cap$4.18M
Volume$63
Market Cap$4.17M
Volume$974,085
1727
$0.02
28.12%
Market Cap$4.17M
Volume$395,102
1728
$0.42
0.01%
Market Cap$4.15M
Volume$11,730
1729
$0.00041434
5.75%
Market Cap$4.14M
Volume$3,649
Market Cap$4.14M
Volume$5,470
1732
$0.00083341
1.50%
Market Cap$4.14M
Volume$1.61M
1731
$356.34
2.46%
Market Cap$4.13M
Volume$2
Market Cap$4.13M
Volume$271
1733
Market Cap$4.12M
Volume$1.34M
Market Cap$4.12M
Volume$170,436
1736
$0.00410895
3.47%
Market Cap$4.11M
Volume$5,658
1737
$0.00168537
0.66%
Market Cap$4.11M
Volume$77,223
1739
$0.37
1.35%
Market Cap$4.1M
Volume$38,537
1741
Market Cap$4.1M
Volume$226,167
1742
$7.05
1.45%
Market Cap$4.1M
Volume$4,908
1738
$1.28
1.98%
Market Cap$4.1M
Volume$1,900
1743
Market Cap$4.09M
Volume$546,147
1744
$0.00000449
0.62%
Market Cap$4.08M
Volume$11,704
1760
Market Cap$4.08M
Volume$200,458
Market Cap$4.07M
Volume$237,942
1740
$0.00406277
3.11%
Market Cap$4.06M
Volume$467,197
1746
$0.00176244
2.72%
Market Cap$4.05M
Volume$320,924
1747
$0.00404129
10.07%
Market Cap$4.05M
Volume$231,660
1748
$0.00404925
8.85%
Market Cap$4.05M
Volume$5,700
1749
$0.00045156
1.75%
Market Cap$4.05M
Volume$196
1750
Market Cap$4.05M
Volume$11,775
1751
Market Cap$4.04M
Volume$244
1752
$0.01
2.82%
Market Cap$4.03M
Volume$838,137
1754
$0.00409902
1.97%
Market Cap$4.02M
Volume$1.79M
1755
$0.01
0.63%
Market Cap$4.01M
Volume$2,835
1756
$0.00401303
13.53%
Market Cap$4.01M
Volume$32,208
Market Cap$4M
Volume$24,309
1758
$0.85
5.19%
Market Cap$4M
Volume$20,784
1759
$0.09
1.82%
Market Cap$4M
Volume$114,106
1761
$1.13
0.06%
Market Cap$3.98M
Volume$3
1753
$0.24
4.74%
Market Cap$3.98M
Volume$5,438
1764
Market Cap$3.96M
Volume$299,864
1762
$0.05
1.64%
Market Cap$3.96M
Volume$1.04M
1763
$0.01
0.02%
Market Cap$3.95M
Volume$236,227
Market Cap$3.94M
Volume$2.16M
1767
$0.21
1.15%
Market Cap$3.94M
Volume$911,407
Market Cap$3.93M
Volume$114
1765
Market Cap$3.93M
Volume$1,414
1769
Market Cap$3.92M
Volume$8,182
1770
$0.98
1.16%
Market Cap$3.92M
Volume$58,461
1771
$0.04
3.40%
Market Cap$3.91M
Volume$907
1772
$0.89
3.39%
Market Cap$3.91M
Volume$133,333
1773
$1,764.41
1.90%
Market Cap$3.9M
Volume$918
1774
$0.01
0.73%
Market Cap$3.88M
Volume$1,756
1778
$0.43
3.70%
Market Cap$3.87M
Volume$13,672
1775
$0.39
0.45%
Market Cap$3.87M
Volume$37,680
1776
$0.00049614
1.17%
Market Cap$3.87M
Volume$81,607
1777
$0.00392529
2.75%
Market Cap$3.87M
Volume$23,570
1779
$0.01
2.87%
Market Cap$3.85M
Volume$121,475
1780
$0.00383762
3.73%
Market Cap$3.84M
Volume$1.02M
1781
$1.46
3.43%
Market Cap$3.84M
Volume$28,415
1782
$0.00382601
6.32%
Market Cap$3.83M
Volume$10,019
1783
Market Cap$3.82M
Volume$2
1784
$0.12
1.34%
Market Cap$3.82M
Volume$27,328
1785
$0.00000928
3.53%
Market Cap$3.82M
Volume$35,645
1786
$0.04
0%
Market Cap$3.81M
Volume$18.18M
1787
$0.02
36.13%
Market Cap$3.81M
Volume$20,562
1788
$0.18
1.58%
Market Cap$3.8M
Volume$9,579
1789
$0.00428709
1.67%
Market Cap$3.8M
Volume$150,447
1790
$0.88
3.63%
Market Cap$3.8M
Volume$12,589
1791
$0.00379957
0%
Market Cap$3.8M
Volume$21,790
Market Cap$3.79M
Volume$0
1794
Market Cap$3.78M
Volume$2,234
1795
$0.82
5.01%
Market Cap$3.77M
Volume$706,829
1796
$0.89
3.50%
Market Cap$3.77M
Volume$43,627
1797
$0.01
1.31%
Market Cap$3.77M
Volume$169,576
Market Cap$3.76M
Volume$2
1793
$0.03
9.64%
Market Cap$3.76M
Volume$2.03M
1803
Market Cap$3.75M
Volume$2.14M
1695
$0.01
28.49%
Market Cap$4.31M
Volume$1.74M
1706
Market Cap$4.3M
Volume$10.48M

Data provided by Coingecko API