Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.006199+ 0.01%
Market Cap
$4.37M
0.11%
Volume (24)
$143,227
2.10%
Circulating Supply
705,391,450 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00619945

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00603055 / $0.00626185

Trading Volume

$143,227
2.10%
Volume / Market Cap
0.032755636
Market Dominance
0.00018317477%
Market Rank
#1691

Dimitra Supply

Circulating Supply
705,391,449.446 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$4,372,591
0.11%

Fully Diluted
Market Cap

$6,019,494
1.17%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0060582169 / $0.0061964901
Yesterday's Open / Close
$0.0060582169 / $0.0061964901
Yesterday's Change
1.18%
Yesterday's Volume
$162,386.98

Dimitra Price History

7d Low / 7d High
$0.0060582169 / $0.0074984061
30d Low / 30d High
$0.0060582169 / $0.0068126106
90d Low / 90d High
$0.0060582169 / $0.0074235343
52 Week Low / 52 Week High
$0.0060582169 / $0.0074984061
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.90%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
130.23%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00002
$22,512
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000013
$12,619
Recently

Dimitra Historical Price Data (USD)

Date
2/11/2026
$0.0065
$0
$0.006601
$0.006058
2/10/2026
$0.006892
$0.0065
$0.006927
$0.006467
2/9/2026
$0.006997
$0.006892
$0.006997
$0.006884
2/8/2026
$0.007378
$0.006997
$0.007424
$0.007006
2/7/2026
$0.007321
$0.007378
$0.007498
$0.007313
2/6/2026
$0.006483
$0.007321
$0.007257
$0.006483
2/5/2026
$0.007299
$0.006483
$0.007301
$0.006292

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.006199 per (DMTR/USD) today with a current market cap of 4.37M USD. 24-hour trading volume is $ 143,227 USD. DMTR to USD price is updated in real-time. Dimitra is +0.01% in the last 24 hours. It has a circulating supply of $ 705,391,450 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 27 minutes and 55 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,901
1.24%
Market Cap$1.32T
Volume$47.6B
2
$1,916.41
1.05%
Market Cap$231.24B
Volume$17.56B
4
$1.37
0.38%
Market Cap$83.22B
Volume$2.54B
5
$606.41
0.45%
Market Cap$82.72B
Volume$1.06B
7
$78.11
1.96%
Market Cap$44.39B
Volume$3.61B
10
$0.09
1.20%
Market Cap$15.49B
Volume$964.11M

Data provided by Coingecko API

More Cryptocurrencies

1689
$0.00004889
1.33%
Market Cap$4.39M
Volume$189,377
1692
$0.01
0.00%
Market Cap$4.38M
Volume$2,573
1693
Market Cap$4.37M
Volume$0
1694
$4.7
0.22%
Market Cap$4.36M
Volume$7,770
1695
$0.02
1.89%
Market Cap$4.36M
Volume$9,659

Data provided by Coingecko API