Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.008646 -5.65%
Market Cap
$6.32M
5.64%
Volume (24)
$150,203
3.14%
Circulating Supply
730,607,810 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00864594

Price Change

$-0.00051737594
5.65%
24h Low / 24h High
$0.00863707 / $0.00917937

Trading Volume

$150,203
3.14%
Volume / Market Cap
0.023778318
Market Dominance
0.00024985009%
Market Rank
#1473

Dimitra Supply

Circulating Supply
730,607,812.424 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$6,316,805
5.64%

Fully Diluted
Market Cap

$8,395,845
5.18%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0090740124 / $0.0091621471
Yesterday's Open / Close
$0.0090740124 / $0.0091621471
Yesterday's Change
5.18%
Yesterday's Volume
$241,510.02

Dimitra Price History

7d Low / 7d High
$0.0070231651 / $0.0092105623
30d Low / 30d High
$0.007655761 / $0.0092105623
90d Low / 90d High
$0.0070231651 / $0.0092105623
52 Week Low / 52 Week High
$0.0070231651 / $0.0092105623
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.85%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
220.67%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00004
$41,966
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000032
$15,452
Recently

Dimitra Historical Price Data (USD)

Date
4/9/2026
$0.007737
$0
$0.009211
$0.007656
4/8/2026
$0.007507
$0.007737
$0.007859
$0.007507
4/7/2026
$0.007253
$0.007507
$0.007277
$0.007023
4/6/2026
$0.007203
$0.007253
$0.0073
$0.007179
4/5/2026
$0.00719
$0.007203
$0.007235
$0.007107
4/4/2026
$0.007295
$0.00719
$0.007334
$0.007152
4/3/2026
$0.007477
$0.007295
$0.007505
$0.007234

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.008646 per (DMTR/USD) today with a current market cap of 6.32M USD. 24-hour trading volume is $ 150,203 USD. DMTR to USD price is updated in real-time. Dimitra is -5.65% in the last 24 hours. It has a circulating supply of $ 730,607,810 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
18

Next Update

The next update will happen in:

1 hour, 40 minutes and 45 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,234
1.22%
Market Cap$1.46T
Volume$39.25B
2
$2,255.19
1.85%
Market Cap$271.95B
Volume$15.58B
4
$1.36
0.34%
Market Cap$83.53B
Volume$2.28B
5
$608.11
0.17%
Market Cap$82.88B
Volume$1.01B
7
$85.25
1.01%
Market Cap$48.93B
Volume$3.43B
10
$0.09
0.31%
Market Cap$14.5B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

1471
$0.02
1.47%
Market Cap$6.35M
Volume$242,722
1466
$0.01
0.83%
Market Cap$6.33M
Volume$543,551
1472
$1.66
7.10%
Market Cap$6.32M
Volume$9,797
1474
$0.04
1.13%
Market Cap$6.31M
Volume$279,656
Market Cap$6.3M
Volume$2,453

Data provided by Coingecko API