Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.009437+ 5.02%
Market Cap
$6.84M
4.83%
Volume (24)
$163,276
10.76%
Circulating Supply
726,223,930 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00943717

Price Change

$0.0004509
5.02%
24h Low / 24h High
$0.00874996 / $0.00943866

Trading Volume

$163,276
10.76%
Volume / Market Cap
0.02385905
Market Dominance
0.00024938276%
Market Rank
#1447

Dimitra Supply

Circulating Supply
726,223,926.584 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$6,843,357
4.83%

Fully Diluted
Market Cap

$9,150,607
3.49%

Dimitra Price Yesterday

Yesterday's Low / High
$0.009098876 / $0.0091119967
Yesterday's Open / Close
$0.0091119967 / $0.009098876
Yesterday's Change
3.64%
Yesterday's Volume
$274,111.48

Dimitra Price History

7d Low / 7d High
$0.0087499616 / $0.011210913
30d Low / 30d High
$0.0087499616 / $0.0098863723
90d Low / 90d High
$0.0087499616 / $0.010446545
52 Week Low / 52 Week High
$0.0087499616 / $0.011210913
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.84%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
250.40%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00002
$56,306
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.00002
$8,692
Recently

Dimitra Historical Price Data (USD)

Date
5/18/2026
$0.009728
$0
$0.009728
$0.00875
5/17/2026
$0.009665
$0.009728
$0.009894
$0.009665
5/16/2026
$0.01
$0.009665
$0.010027
$0.009608
5/15/2026
$0.010331
$0.01
$0.010447
$0.009965
5/14/2026
$0.010647
$0.010331
$0.010647
$0.009974
5/13/2026
$0.010386
$0.010647
$0.011211
$0.010324
5/12/2026
$0.010515
$0.010386
$0.010563
$0.009857

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.009437 per (DMTR/USD) today with a current market cap of 6.84M USD. 24-hour trading volume is $ 163,276 USD. DMTR to USD price is updated in real-time. Dimitra is +5.02% in the last 24 hours. It has a circulating supply of $ 726,223,930 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 18 minutes and 28 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

1444
$0.1
1.03%
Market Cap$6.88M
Volume$145,342
1445
$0.01
0.81%
Market Cap$6.87M
Volume$2.42M
1446
$0.03
2.40%
Market Cap$6.86M
Volume$5,888
1448
$0.01
4.99%
Market Cap$6.85M
Volume$162,956
1450
$0.02
0.24%
Market Cap$6.85M
Volume$184,778

Data provided by Coingecko API