Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.007144+ 0.61%
Market Cap
$5.53M
0.69%
Volume (24)
$100,853
0.74%
Circulating Supply
774,036,900 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00714416

Price Change

$0.00004301
0.61%
24h Low / 24h High
$0.00706657 / $0.00734031

Trading Volume

$100,853
0.74%
Volume / Market Cap
0.018221899
Market Dominance
0.00022615506%
Market Rank
#1546

Dimitra Supply

Circulating Supply
774,036,904.121 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$5,534,714
0.69%

Fully Diluted
Market Cap

$6,943,602
0.26%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0071692178 / $0.0071692972
Yesterday's Open / Close
$0.0071692972 / $0.0071692178
Yesterday's Change
0.35%
Yesterday's Volume
$104,734.55

Dimitra Price History

7d Low / 7d High
$0.0044856682 / $0.00796136
30d Low / 30d High
$0.0070354584 / $0.0073191234
90d Low / 90d High
$0.0050908535 / $0.00796136
52 Week Low / 52 Week High
$0.0044856682 / $0.00796136
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.88%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
165.24%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00001
$22,884
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000014
$5,857
Recently

Dimitra Historical Price Data (USD)

Date
8/23/2026
$0.007151
$0.007169
$0.007319
$0.007084
8/22/2026
$0.006866
$0.007151
$0.007961
$0.006847
8/21/2026
$0.005483
$0.006866
$0.006718
$0.005483
8/20/2026
$0.004989
$0.005483
$0.005419
$0.004989
8/19/2026
$0.004919
$0.004989
$0.005047
$0.004486
8/18/2026
$0.004975
$0.004919
$0.004976
$0.004896
8/17/2026
$0.005011
$0.004975
$0.005011
$0.004944

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.007144 per (DMTR/USD) today with a current market cap of 5.53M USD. 24-hour trading volume is $ 100,853 USD. DMTR to USD price is updated in real-time. Dimitra is +0.61% in the last 24 hours. It has a circulating supply of $ 774,036,900 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 18 minutes and 51 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,188
1.51%
Market Cap$1.57T
Volume$33.63B
2
$2,486.9
2.74%
Market Cap$300.11B
Volume$17.66B
4
$1.49
0.46%
Market Cap$93.75B
Volume$5.03B
5
$702
1.36%
Market Cap$93.46B
Volume$975.74M
7
$95.38
1.25%
Market Cap$55.62B
Volume$3.96B
10
$0.09
0.24%
Market Cap$14.28B
Volume$972.65M

Data provided by Coingecko API

More Cryptocurrencies

1436
$0.00101941
2.93%
Market Cap$6.54M
Volume$54,177
1437
$0.00009645
23.57%
Market Cap$6.52M
Volume$941,440
Market Cap$6.52M
Volume$26
1438
$0.5
2.33%
Market Cap$6.49M
Volume$501,379
1289
Market Cap$6.48M
Volume$20
1440
Market Cap$6.48M
Volume$34,854
1439
$0.15
3.67%
Market Cap$6.48M
Volume$1.11M
1441
$0.02
1.42%
Market Cap$6.45M
Volume$652,456
1442
$0.00000059
10.14%
Market Cap$6.44M
Volume$30,903
1443
$0.00064162
37.44%
Market Cap$6.42M
Volume$1.53M
1444
$0.01
0.09%
Market Cap$6.42M
Volume$180,513
1445
$0.01
0.23%
Market Cap$6.41M
Volume$196,671
1438
$0.06
1.25%
Market Cap$6.41M
Volume$1,325
1446
$1.64
7.71%
Market Cap$6.41M
Volume$243,137
1447
Market Cap$6.4M
Volume$277,599
Market Cap$6.39M
Volume$109,436
Market Cap$6.38M
Volume$417,481
Market Cap$6.38M
Volume$1.09M
1452
$0.01
6.34%
Market Cap$6.34M
Volume$606,299
1455
$632.12
2.34%
Market Cap$6.32M
Volume$14,136
1454
$0.27
2.96%
Market Cap$6.31M
Volume$118,915
1456
Market Cap$6.31M
Volume$356,575
Market Cap$6.31M
Volume$1.32M
1458
$0.02
0.79%
Market Cap$6.3M
Volume$8.41M
1459
$0.01
76.33%
Market Cap$6.3M
Volume$901,126
1467
$0.09
794.43%
Market Cap$6.29M
Volume$1,171
Market Cap$6.29M
Volume$586,948
1368
Market Cap$6.28M
Volume$1.72M
1462
Market Cap$6.28M
Volume$367,623
1461
Market Cap$6.28M
Volume$592
1448
Market Cap$6.27M
Volume$1.8M
1463
$0.00101108
0.10%
Market Cap$6.27M
Volume$527,933
1458
$0.03
1.56%
Market Cap$6.26M
Volume$3
Market Cap$6.25M
Volume$2,011
1465
$0.00045768
0.70%
Market Cap$6.25M
Volume$15,510
1464
$0.13
2.54%
Market Cap$6.25M
Volume$11,727
1468
$0.00363338
0.53%
Market Cap$6.24M
Volume$131,393
1467
$0.00073265
11.23%
Market Cap$6.24M
Volume$15,828
Market Cap$6.23M
Volume$3.46M
1471
$0.00002194
21.53%
Market Cap$6.23M
Volume$248,740
1466
$0.01
1.00%
Market Cap$6.22M
Volume$7,744
1472
$0.01
2.88%
Market Cap$6.21M
Volume$661,188
Market Cap$6.2M
Volume$1,779
1477
$0.00000001
3.99%
Market Cap$6.2M
Volume$957,831
Market Cap$6.2M
Volume$74,616
1474
$0.00066438
9.91%
Market Cap$6.19M
Volume$208,047
1475
Market Cap$6.18M
Volume$32,718
1476
Market Cap$6.18M
Volume$319
1478
$0.01
2.82%
Market Cap$6.18M
Volume$152,325
Market Cap$6.16M
Volume$18.18M
1480
$1.19
1.73%
Market Cap$6.15M
Volume$296,811
1481
$0.00001479
1.66%
Market Cap$6.14M
Volume$283,236
1483
$0.02
0.07%
Market Cap$6.11M
Volume$103,628
1482
$6,104,468
0.96%
Market Cap$6.1M
Volume$213
1484
$0.01
1.95%
Market Cap$6.1M
Volume$702
1486
$0.3
0.03%
Market Cap$6.1M
Volume$240,559
1485
$0.02
4.55%
Market Cap$6.1M
Volume$4.71M
1487
$0.01
0.22%
Market Cap$6.09M
Volume$295,230
1488
$0
1.52%
Market Cap$6.09M
Volume$107,018
1489
Market Cap$6.09M
Volume$1,588
Market Cap$6.09M
Volume$730,265
Market Cap$6.05M
Volume$2.72M
1493
$0.02
0.30%
Market Cap$6.04M
Volume$6,656
1496
Market Cap$6.04M
Volume$13.36M
1494
$0.01
10.35%
Market Cap$6.04M
Volume$370,823
Market Cap$6.03M
Volume$763,982
1498
$1.17
4.79%
Market Cap$6.01M
Volume$183,936
Market Cap$6.01M
Volume$37,948
1497
$0.01
0.76%
Market Cap$6M
Volume$3,021
Market Cap$5.98M
Volume$2.6M
1501
$0.01
10.71%
Market Cap$5.98M
Volume$9,368
1508
$0.000149
5.50%
Market Cap$5.98M
Volume$14,909
1503
$0.04
0.16%
Market Cap$5.97M
Volume$3.74M
1502
$0.00006667
10.51%
Market Cap$5.95M
Volume$5,687
1505
Market Cap$5.95M
Volume$3.06M
Market Cap$5.92M
Volume$1.98M
1506
$0.59
22.32%
Market Cap$5.92M
Volume$38,677
1509
$1.05
0.13%
Market Cap$5.91M
Volume$6,579
1466
$0.02
0%
Market Cap$5.88M
Volume$31
1511
$0.01
2.53%
Market Cap$5.87M
Volume$1.22M
1510
$0.01
2.02%
Market Cap$5.87M
Volume$130,582
1512
$0.00071312
0.37%
Market Cap$5.86M
Volume$1.6M
1513
$0.01
23.90%
Market Cap$5.86M
Volume$3.99M
1491
Market Cap$5.82M
Volume$609,335
1515
$1.17
5.83%
Market Cap$5.82M
Volume$189
1514
$0.00022012
1.89%
Market Cap$5.82M
Volume$4
1516
Market Cap$5.82M
Volume$264,291
1517
$149.05
0.68%
Market Cap$5.81M
Volume$254,100
1518
$0.01
5.19%
Market Cap$5.81M
Volume$21,831
1519
$1.19
4.56%
Market Cap$5.81M
Volume$212,982
1520
$0.03
21.82%
Market Cap$5.8M
Volume$821
Market Cap$5.8M
Volume$2.02M
1522
$0.15
0.44%
Market Cap$5.78M
Volume$102
1523
$0.01
1.19%
Market Cap$5.77M
Volume$1.71M
1524
$0.01
1.84%
Market Cap$5.75M
Volume$921,491
Market Cap$5.75M
Volume$724,765
1436
$0.00101941
2.93%
Market Cap$6.54M
Volume$54,177
1437
$0.00009645
23.57%
Market Cap$6.52M
Volume$941,440

Data provided by Coingecko API