Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.007699 -0.75%
Market Cap
$5.59M
1.06%
Volume (24)
$150,446
0.19%
Circulating Supply
728,531,760 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00769878

Price Change

$-0.000058201781
0.75%
24h Low / 24h High
$0.00765352 / $0.0078732

Trading Volume

$150,446
0.19%
Volume / Market Cap
0.026890471
Market Dominance
0.00023058258%
Market Rank
#1540

Dimitra Supply

Circulating Supply
728,531,764.36 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$5,594,770
1.06%

Fully Diluted
Market Cap

$7,457,359
1.34%

Dimitra Price Yesterday

Yesterday's Low / High
$0.007770137 / $0.0077972555
Yesterday's Open / Close
$0.0077972555 / $0.007770137
Yesterday's Change
1.09%
Yesterday's Volume
$117,511.55

Dimitra Price History

7d Low / 7d High
$0.0076611192 / $0.008879478
30d Low / 30d High
$0.0077330191 / $0.0079509977
90d Low / 90d High
$0.0077330191 / $0.0084946029
52 Week Low / 52 Week High
$0.0077330191 / $0.0092341392
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.87%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
185.44%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00003
$39,917
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000043
$12,996
Recently

Dimitra Historical Price Data (USD)

Date
3/25/2026
$0.007937
$0
$0.007951
$0.007733
3/24/2026
$0.00822
$0.007937
$0.008238
$0.007873
3/23/2026
$0.007898
$0.00822
$0.008495
$0.00785
3/22/2026
$0.008483
$0.007898
$0.008483
$0.007891
3/21/2026
$0.008633
$0.008483
$0.008704
$0.00851
3/20/2026
$0.008879
$0.008633
$0.008879
$0.008628
3/19/2026
$0.009228
$0.008879
$0.009234
$0.008826

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.007699 per (DMTR/USD) today with a current market cap of 5.59M USD. 24-hour trading volume is $ 150,446 USD. DMTR to USD price is updated in real-time. Dimitra is -0.75% in the last 24 hours. It has a circulating supply of $ 728,531,760 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
11

Next Update

The next update will happen in:

4 hours, 20 minutes and 8 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,430
3.44%
Market Cap$1.37T
Volume$46.85B
2
$2,045.02
5.46%
Market Cap$246.76B
Volume$17.21B
4
$625.22
3.17%
Market Cap$85.25B
Volume$852.61M
5
$1.35
4.65%
Market Cap$82.58B
Volume$2.21B
7
$86
6.18%
Market Cap$49.22B
Volume$3.68B
10
$0.09
5.37%
Market Cap$13.97B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1537
Market Cap$5.63M
Volume$1
1538
$0.14
0.70%
Market Cap$5.62M
Volume$60
1539
$0.00000001
5.26%
Market Cap$5.6M
Volume$1.72M
1541
$0.04
1.48%
Market Cap$5.59M
Volume$101,209
1542
$253.92
0.33%
Market Cap$5.59M
Volume$20.45M

Data provided by Coingecko API