Цена Eclipse (ES) Текущая стоимость

Eclipse logo
ESEclipse
RUB 10,67 -7.86%
Рыночная капитализация
RUB 1,6B
7.94%
Объём (сутки)
RUB 1 082 290 400
2.23%
В обращении
150 000 000 ES
Дата эмиссии
-

Data provided by Coingecko API

ES Статистика цены

Eclipse Цена сегодня

Eclipse Цена
RUB 10,67

Изменение цены

RUB -0,91001928
7.86%
24ч. мин. / 24ч. макс.
RUB 10,38 / RUB 11,71

Объем

RUB 1 082 290 400
2.23%
Объем / Рыночная капитализация
0,67679077
Доминирование
0,00049953903%
Рейтинг
#1303

Eclipse Предложение

В обращении
150 000 000 ES
Общее предложение
1 000 000 000 ES
Максимальное предложение
1 000 000 000 ES

Eclipse Рыночная капитализация

Рыночная капитализация
RUB 1 599 150 700
7.94%

Разбавленная рыночная капитализация

RUB 10 661 004 000
1.54%

Eclipse Цена вчера

Вчерашняя мин. / макс цена
RUB 10,498376 / RUB 10,500614
Вчерашняя цена открытия / закрытия
RUB 10,498376 / RUB 10,500614
Вчерашнее изменение цены
1.62%
Вчерашний объем
RUB 1 045 469 700

Eclipse История цены

Мин. / макс цена за 7 дней
RUB 0,12958956 / RUB 0,16042375
Мин. / максцена за 30 дней
RUB 10,440582 / RUB 11,857245
Мин. / макс цена за 90 дней
RUB 10,440582 / RUB 12,170232
Мин. / макс цена за 52 недели
RUB 10,440582 / RUB 12,94597
Исторический макс.июль 16, 2025 (1 месяцев назад)
RUB 38,95
72.63%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 10,38
2.67%

Data provided by Coingecko API

Конвертер ES RUB

Eclipse
EclipseES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ES Safely with 3Commas

Use a proven backtested strategy for ES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eclipse в реальном времени (ES к RUB)

    ESRUB от TradingView

    Eclipse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eclipse (RUB)

    Дата
    01.09.2025
    RUB 11,650676
    RUB 0
    RUB 11,857245
    RUB 10,440582
    31.08.2025
    RUB 11,830246
    RUB 11,650676
    RUB 12,035903
    RUB 11,745139
    30.08.2025
    RUB 11,870737
    RUB 11,830246
    RUB 11,964291
    RUB 11,690764
    29.08.2025
    RUB 12,310369
    RUB 11,870737
    RUB 12,310369
    RUB 11,723664
    28.08.2025
    RUB 11,991804
    RUB 12,310369
    RUB 12,438134
    RUB 11,972937
    27.08.2025
    RUB 12,723802
    RUB 11,991804
    RUB 12,726979
    RUB 11,980491
    26.08.2025
    RUB 12,702826
    RUB 12,723802
    RUB 12,94597
    RUB 12,415788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 24 minutes undefined 53 seconds

    Explore Our Other Products for ES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 333
    2.70%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,66B
    2
    RUB 4 381,44
    0.09%
    КапитализацияRUB 528,26B
    ОбъёмRUB 30,64B
    4
    RUB 2,8
    2.35%
    КапитализацияRUB 166,42B
    ОбъёмRUB 7,36B
    5
    RUB 851,97
    0.06%
    КапитализацияRUB 118,56B
    ОбъёмRUB 1,57B
    6
    RUB 202,38
    2.33%
    КапитализацияRUB 109,46B
    ОбъёмRUB 6,96B
    9
    RUB 0,213499
    1.79%
    КапитализацияRUB 32,18B
    ОбъёмRUB 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    1304
    RUB 1,61
    0.47%
    КапитализацияRUB 1,6B
    ОбъёмRUB 34,28M
    1300
    RUB 0,159927
    9.97%
    КапитализацияRUB 1,6B
    ОбъёмRUB 42,17M
    1301
    RUB 0,502376
    0.29%
    КапитализацияRUB 1,6B
    ОбъёмRUB 19,65M
    1302
    RUB 3,31
    1.02%
    КапитализацияRUB 1,6B
    ОбъёмRUB 7,21M
    1306
    RUB 35,12
    7.91%
    КапитализацияRUB 1,59B
    ОбъёмRUB 3,52M

    Data provided by Coingecko API