Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.000727 -7.04%
Market Cap
$108,809
7.22%
Volume (24)
$1,122,151
6.05%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.00072681

Price Change

$-0.000055008117
7.04%
24h Low / 24h High
$0.00072501 / $0.0008013

Trading Volume

$1,122,151
6.05%
Volume / Market Cap
10.313035
Market Dominance
0.0000047945744%
Market Rank
#4812

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$108,809
7.22%

Fully Diluted
Market Cap

$725,395
4.13%

Eclipse Price Yesterday

Yesterday's Low / High
$0.00074637806 / $0.0007668801
Yesterday's Open / Close
$0.00074637806 / $0.0007668801
Yesterday's Change
3.94%
Yesterday's Volume
$1,059,691.9

Eclipse Price History

7d Low / 7d High
$0.00074624875 / $0.00094687261
30d Low / 30d High
$0.00074624875 / $0.00080645379
90d Low / 90d High
$0.00074624875 / $0.00085215951
52 Week Low / 52 Week High
$0.00074624875 / $0.00094687261
All Time HighJul 16, 2025 (1 years ago)
$0.497721
99.85%
All Time LowAug 19, 2026 (0 days ago)
$0.00070802
2.65%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000733
ES/USDT
$0.000003
$25,195
Recently
KuCoin
KuCoin
$0.000743
ES/USDT
$0.000011
$10,896
Recently
Kraken
Kraken
$0.0007
ES/USD
$0.0001
$2,874
Recently
HTX
HTX
$0.000821
ES/USDT
$0.000112
$66
Recently

Eclipse Historical Price Data (USD)

Date
8/18/2026
$0.000805
$0.000746
$0.000805
$0.000746
8/17/2026
$0.000825
$0.000805
$0.000852
$0.000781
8/16/2026
$0.000784
$0.000825
$0.000838
$0.000784
8/15/2026
$0.000806
$0.000784
$0.000843
$0.00078
8/14/2026
$0.000901
$0.000806
$0.000902
$0.000816
8/13/2026
$0.000929
$0.000901
$0.000946
$0.000902
8/12/2026
$0.000924
$0.000929
$0.000947
$0.000904

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.000727 per (ES/USD) today with a current market cap of 108,809 USD. 24-hour trading volume is $ 1,122,151 USD. ES to USD price is updated in real-time. Eclipse is -7.04% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 7 minutes and 38 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,494
0%
Market Cap$1.29T
Volume$18.03B
2
$1,916.25
0.10%
Market Cap$231.27B
Volume$6.11B
4
$604.03
0.30%
Market Cap$80.43B
Volume$508.71M
6
$1
0.60%
Market Cap$62.56B
Volume$847M
7
$76.98
1.30%
Market Cap$44.87B
Volume$1.42B
11
$0.07
0.50%
Market Cap$10.9B
Volume$253.09M

Data provided by Coingecko API

More Cryptocurrencies

4202
$0.00067311
0.10%
Market Cap$194,773
Volume$1,138
4199
Market Cap$194,637
Volume$663
4198
$0.00000019
2.50%
Market Cap$194,556
Volume$49
4200
$0.00019752
3.70%
Market Cap$194,539
Volume$354
4201
Market Cap$194,410
Volume$204
4203
$0.00000036
2.20%
Market Cap$194,064
Volume$1,682
4205
$0.00047822
6.60%
Market Cap$193,989
Volume$626
4204
$0.05
3.70%
Market Cap$193,978
Volume$214
Market Cap$193,879
Volume$126
4206
$0.00019371
0.10%
Market Cap$193,706
Volume$45
4210
$0.00009682
0.30%
Market Cap$193,647
Volume$84
4234
$0.00000082
1.30%
Market Cap$193,610
Volume$4
4207
$0.00019727
1.70%
Market Cap$193,447
Volume$2,330
4020
Market Cap$193,340
Volume$42
4208
$0.00435705
4.00%
Market Cap$193,252
Volume$1,360
4209
$0.00019706
1.30%
Market Cap$193,118
Volume$560
4210
$0.00019858
0.70%
Market Cap$193,028
Volume$261
3905
$0.00083311
10.90%
Market Cap$193,003
Volume$20
4211
$0.00021183
29.00%
Market Cap$192,977
Volume$3,053
4212
$0.00019288
0.90%
Market Cap$192,857
Volume$297
4213
Market Cap$192,662
Volume$99
4206
$0.00054458
0%
Market Cap$192,548
Volume$3
4165
$0.00283072
0.80%
Market Cap$192,494
Volume$17
4214
$0.02
2.70%
Market Cap$192,443
Volume$10,932
Market Cap$192,318
Volume$479
4242
Market Cap$192,313
Volume$52
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4216
$0.00038373
8.40%
Market Cap$191,944
Volume$1,240
4217
$0.00021429
6.00%
Market Cap$191,904
Volume$2,819
4229
$0.02
0.40%
Market Cap$191,747
Volume$1
4139
$0.00119647
8.70%
Market Cap$191,435
Volume$135
4218
$0
0.40%
Market Cap$191,347
Volume$31,610
4219
$0.00028773
0.10%
Market Cap$190,959
Volume$12,217
4220
$0.00019094
5.60%
Market Cap$190,943
Volume$2,187
4221
$0.01
0%
Market Cap$190,909
Volume$21
4222
$0.00045041
5.70%
Market Cap$190,821
Volume$4,331
4222
$0.00019079
0.20%
Market Cap$190,792
Volume$11
Market Cap$190,640
Volume$1
4223
$0.00059015
0.10%
Market Cap$190,619
Volume$53,658
4224
$0.00025896
0.30%
Market Cap$190,115
Volume$61
4225
$0.00019003
1.90%
Market Cap$190,025
Volume$122
4226
$0.00019004
3.80%
Market Cap$190,015
Volume$391
4227
$0.00073028
0.50%
Market Cap$189,989
Volume$146
4227
$0.28
4.00%
Market Cap$189,983
Volume$22
4248
$0.00020588
1.50%
Market Cap$189,924
Volume$4
Market Cap$189,894
Volume$57,172
4229
$0.0001897
35.90%
Market Cap$189,687
Volume$272,127
4230
$0.00019048
1.80%
Market Cap$189,452
Volume$280
4232
$0.00019923
2.80%
Market Cap$189,314
Volume$6,509
4233
$0.00136624
1.80%
Market Cap$189,120
Volume$240
4234
$0.00018905
1.30%
Market Cap$189,049
Volume$27
4235
$0.00019012
0.20%
Market Cap$188,834
Volume$301
4236
$0.02
24.70%
Market Cap$188,725
Volume$1,366
4237
$0.00018876
4.10%
Market Cap$188,717
Volume$705
Market Cap$188,600
Volume$1,286
4291
$0.0000009
2.10%
Market Cap$188,600
Volume$33
Market Cap$188,456
Volume$2.82M
4239
$0.0001886
5.50%
Market Cap$188,428
Volume$649
4240
Market Cap$188,109
Volume$309
4241
$0.00018795
37.20%
Market Cap$187,945
Volume$5,501
4036
Market Cap$187,722
Volume$1
4261
$0.00000019
1.50%
Market Cap$187,572
Volume$24
4247
$0
0.60%
Market Cap$187,563
Volume$184
4242
Market Cap$187,230
Volume$831
4190
Market Cap$187,200
Volume$7
Market Cap$187,152
Volume$542
4249
$0.0001869
1.40%
Market Cap$186,903
Volume$20
4226
$0.00036377
2.70%
Market Cap$186,736
Volume$138,861
4175
Market Cap$186,727
Volume$10
4127
$0.00004578
0.90%
Market Cap$186,614
Volume$12
4244
Market Cap$186,356
Volume$1
4245
$0.00018628
2.40%
Market Cap$186,277
Volume$19
Market Cap$186,169
Volume$27,330
4247
Market Cap$185,920
Volume$101
4118
$0.00077968
7.40%
Market Cap$185,776
Volume$46,742
4161
Market Cap$185,646
Volume$41
4202
$0.00018559
2.70%
Market Cap$185,587
Volume$285
4248
Market Cap$185,375
Volume$1,514
Market Cap$185,322
Volume$5,422
Market Cap$185,296
Volume$16
3937
$0.00033984
13.40%
Market Cap$185,247
Volume$63
4251
$0.00018515
4.00%
Market Cap$185,141
Volume$17,095
4252
$0.00000267
58.70%
Market Cap$185,140
Volume$5,459
4253
$0.00063475
0.10%
Market Cap$184,713
Volume$3,159
4254
$0.00018457
1.00%
Market Cap$184,568
Volume$1,241
Market Cap$184,481
Volume$19
4256
$0.00078464
0%
Market Cap$184,468
Volume$267
4302
$0.04
1.60%
Market Cap$184,454
Volume$1
4257
Market Cap$184,384
Volume$55,910
4258
$1.84
0.30%
Market Cap$184,363
Volume$733
4259
$0.0001843
1.00%
Market Cap$184,304
Volume$570
Market Cap$184,282
Volume$192
4260
$0.00184211
74.40%
Market Cap$184,211
Volume$24,537
4269
$0.00018423
2.50%
Market Cap$184,182
Volume$60
4261
$0.00152405
21.70%
Market Cap$184,124
Volume$6,685
4262
$0.00183863
0.10%
Market Cap$183,863
Volume$18
4263
$0.00073337
2.40%
Market Cap$183,342
Volume$3,129
Market Cap$183,323
Volume$25,536
4202
$0.00067311
0.10%
Market Cap$194,773
Volume$1,138

Data provided by Coingecko API