Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.144792 -7.91%
Market Cap
$21.71M
7.86%
Volume (24)
$3,746,518
31.73%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.144792

Price Change

$-0.012435462
7.91%
24h Low / 24h High
$0.140353 / $0.158114

Trading Volume

$3,746,518
31.73%
Volume / Market Cap
0.1725716
Market Dominance
0.00070791467%
Market Rank
#1095

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$21,709,934
7.86%

Fully Diluted
Market Cap

$144,732,900
6.56%

Eclipse Price Yesterday

Yesterday's Low / High
$0.15440587 / $0.1553971
Yesterday's Open / Close
$0.1553971 / $0.15440587
Yesterday's Change
6.53%
Yesterday's Volume
$1,995,192.9

Eclipse Price History

7d Low / 7d High
$0.13790106 / $0.16574023
30d Low / 30d High
$0.15355561 / $0.1584912
90d Low / 90d High
$0.14809261 / $0.16574023
52 Week Low / 52 Week High
$0.13790106 / $0.16574023
All Time HighJul 16, 2025 (6 months ago)
$0.497721
70.84%
All Time LowOct 10, 2025 (3 months ago)
$0.075969
91.06%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
ES/USDT
$0.0006
$1,543,558
Recently
Gate
Gate
$0.15
ES/USDT
$0.00028
$121,248
Recently
KuCoin
KuCoin
$0.15
ES/USDT
$0.0002
$36,086
Recently
Kraken
Kraken
$0.14
ES/USD
$0.0004
$3,586
Recently

Eclipse Historical Price Data (USD)

Date
1/24/2026
$0.15719
$0
$0.157905
$0.153556
1/23/2026
$0.152183
$0.15719
$0.16574
$0.152183
1/22/2026
$0.159755
$0.152183
$0.161308
$0.148093
1/21/2026
$0.153929
$0.159755
$0.158844
$0.150243
1/20/2026
$0.144634
$0.153929
$0.156129
$0.144411
1/19/2026
$0.140707
$0.144634
$0.153459
$0.140707
1/18/2026
$0.154193
$0.140707
$0.154193
$0.137901

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.144792 per (ES/USD) today with a current market cap of 21.71M USD. 24-hour trading volume is $ 3,746,518 USD. ES to USD price is updated in real-time. Eclipse is -7.91% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
44
Last monthExtreme Fear
23

Next Update

The next update will happen in:

15 hours, 22 minutes and 38 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,567
1.02%
Market Cap$1.77T
Volume$17.26B
2
$2,937.89
0.55%
Market Cap$354.7B
Volume$8.07B
4
$879.43
1.20%
Market Cap$119.95B
Volume$629.24M
5
$1.89
1.19%
Market Cap$115.3B
Volume$1.03B
7
$126.55
0.29%
Market Cap$71.62B
Volume$1.63B
10
$0.12
1.03%
Market Cap$20.68B
Volume$384.16M

Data provided by Coingecko API

More Cryptocurrencies

1088
Market Cap$21.76M
Volume$2.76M
1094
$0.00336434
1.18%
Market Cap$21.73M
Volume$96,441
Market Cap$21.66M
Volume$443,204
1097
$0.03
0.47%
Market Cap$21.61M
Volume$4.13M

Data provided by Coingecko API