Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.144357 -1.63%
Market Cap
$21.63M
2.22%
Volume (24)
$2,284,076
0.33%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.144357

Price Change

$-0.0023944502
1.63%
24h Low / 24h High
$0.141753 / $0.151014

Trading Volume

$2,284,076
0.33%
Volume / Market Cap
0.10559584
Market Dominance
0.00080138964%
Market Rank
#828

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$21,630,359
2.22%

Fully Diluted
Market Cap

$144,202,400
0.10%

Eclipse Price Yesterday

Yesterday's Low / High
$0.14416879 / $0.14452371
Yesterday's Open / Close
$0.14452371 / $0.14416879
Yesterday's Change
0.01%
Yesterday's Volume
$7,312,703.6

Eclipse Price History

7d Low / 7d High
$0.13922285 / $0.15864705
30d Low / 30d High
$0.14416879 / $0.15191515
90d Low / 90d High
$0.14416879 / $0.15864705
52 Week Low / 52 Week High
$0.13922285 / $0.15864705
All Time HighJul 16, 2025 (9 months ago)
$0.497721
70.98%
All Time LowOct 10, 2025 (6 months ago)
$0.075969
90.12%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
ES/USDT
$0.0039
$922,703
Recently
Gate
Gate
$0.14
ES/USDT
$0.00025
$121,800
Recently
KuCoin
KuCoin
$0.14
ES/USDT
$0.0005
$35,809
Recently
Kraken
Kraken
$0.15
ES/USD
$0.0005
$208
Recently

Eclipse Historical Price Data (USD)

Date
4/24/2026
$0.148698
$0
$0.151915
$0.144169
4/23/2026
$0.1491
$0.148698
$0.157274
$0.146228
4/22/2026
$0.154715
$0.1491
$0.155626
$0.147331
4/21/2026
$0.15476
$0.154715
$0.158647
$0.151871
4/20/2026
$0.146693
$0.15476
$0.152716
$0.144459
4/19/2026
$0.142944
$0.146693
$0.147675
$0.14063
4/18/2026
$0.140622
$0.142944
$0.148101
$0.139223

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.144357 per (ES/USD) today with a current market cap of 21.63M USD. 24-hour trading volume is $ 2,284,076 USD. ES to USD price is updated in real-time. Eclipse is -1.63% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
39
Last weekFear
27
Last monthExtreme Fear
13

Next Update

The next update will happen in:

7 hours, 37 minutes and 26 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,434
0.38%
Market Cap$1.55T
Volume$20.95B
2
$2,309.87
0.21%
Market Cap$278.47B
Volume$7.37B
4
$1.43
1.11%
Market Cap$88B
Volume$1.06B
5
$629.76
1.34%
Market Cap$84.9B
Volume$673.62M
7
$86.27
0.10%
Market Cap$49.65B
Volume$1.74B
10
$0.1
0.04%
Market Cap$15.12B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

822
$0.02
3.50%
Market Cap$21.98M
Volume$5.3M
823
$0.02
1.92%
Market Cap$21.96M
Volume$170,579
825
Market Cap$21.85M
Volume$5,054
827
$0.08
2.06%
Market Cap$21.82M
Volume$10.32M
826
$0.15
1.32%
Market Cap$21.81M
Volume$3.16M

Data provided by Coingecko API