Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.11449+ 5.89%
Market Cap
$17.18M
5.77%
Volume (24)
$3,539,666
3.23%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.11449

Price Change

$0.00636483
5.89%
24h Low / 24h High
$0.107219 / $0.1155

Trading Volume

$3,539,666
3.23%
Volume / Market Cap
0.20601658
Market Dominance
0.00072764571%
Market Rank
#877

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$17,181,462
5.77%

Fully Diluted
Market Cap

$114,543,080
5.06%

Eclipse Price Yesterday

Yesterday's Low / High
$0.10886089 / $0.10918677
Yesterday's Open / Close
$0.10886089 / $0.10918677
Yesterday's Change
5.01%
Yesterday's Volume
$2,961,036.3

Eclipse Price History

7d Low / 7d High
$0.1012248 / $0.11476327
30d Low / 30d High
$0.10699622 / $0.11420019
90d Low / 90d High
$0.10405704 / $0.11420019
52 Week Low / 52 Week High
$0.1012248 / $0.11556221
All Time HighJul 16, 2025 (7 months ago)
$0.497721
77.04%
All Time LowOct 10, 2025 (4 months ago)
$0.075969
50.45%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
ES/USDT
$0.0036
$1,059,957
Recently
KuCoin
KuCoin
$0.11
ES/USDT
$0.0001
$150,181
Recently
Gate
Gate
$0.11
ES/USDT
$0.0004
$77,855
Recently
Kraken
Kraken
$0.11
ES/USD
$0.0003
$4,196
Recently

Eclipse Historical Price Data (USD)

Date
2/15/2026
$0.113794
$0
$0.1142
$0.106996
2/14/2026
$0.111182
$0.113794
$0.111537
$0.106436
2/13/2026
$0.109621
$0.111182
$0.112419
$0.108262
2/12/2026
$0.107982
$0.109621
$0.110897
$0.104057
2/11/2026
$0.103596
$0.107982
$0.111306
$0.101225
2/10/2026
$0.110266
$0.103596
$0.111795
$0.103118
2/9/2026
$0.115562
$0.110266
$0.115562
$0.107362

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.11449 per (ES/USD) today with a current market cap of 17.18M USD. 24-hour trading volume is $ 3,539,666 USD. ES to USD price is updated in real-time. Eclipse is +5.89% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 27 minutes and 4 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,461
0.69%
Market Cap$1.37T
Volume$39.1B
2
$1,974.86
1.71%
Market Cap$238.84B
Volume$25.54B
4
$1.49
2.14%
Market Cap$90.93B
Volume$3.8B
5
$619.13
0.09%
Market Cap$84.58B
Volume$830.64M
7
$84.78
3.11%
Market Cap$48.33B
Volume$3.32B
9
$0.1
7.02%
Market Cap$17.05B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

875
$0.17
4.23%
Market Cap$17.35M
Volume$930,619
873
$0.07
0.53%
Market Cap$17.34M
Volume$5.84M
876
$0.00075178
0.63%
Market Cap$17.32M
Volume$134,962
879
$114.31
0.11%
Market Cap$17.13M
Volume$1,428
Market Cap$17.12M
Volume$139,286

Data provided by Coingecko API