Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.107224+ 17.01%
Market Cap
$16.06M
17.39%
Volume (24)
$13,560,756
1.51%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.107224

Price Change

$0.01558507
17.01%
24h Low / 24h High
$0.091254 / $0.111133

Trading Volume

$13,560,756
1.51%
Volume / Market Cap
0.84453332
Market Dominance
0.00052084917%
Market Rank
#1243

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$16,057,100
17.39%

Fully Diluted
Market Cap

$107,047,330
16.92%

Eclipse Price Yesterday

Yesterday's Low / High
$0.090972215 / $0.092135708
Yesterday's Open / Close
$0.092135708 / $0.090972215
Yesterday's Change
17.12%
Yesterday's Volume
$9,601,174.4

Eclipse Price History

7d Low / 7d High
$0.083281075 / $0.10646337
30d Low / 30d High
$0.083281075 / $0.092313817
90d Low / 90d High
$0.083281075 / $0.092313817
52 Week Low / 52 Week High
$0.083281075 / $0.092313817
All Time HighJul 16, 2025 (5 months ago)
$0.497721
78.80%
All Time LowOct 10, 2025 (2 months ago)
$0.075969
38.91%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.11
ES/USDT
$0.0001
$4,831,784
Recently
HTX
HTX
$0.12
ES/USDT
$0.0221
$4,337,247
Recently
Gate
Gate
$0.11
ES/USDT
$0.00047
$907,448
Recently
Kraken
Kraken
$0.11
ES/USD
$0.0001
$84,312
Recently

Eclipse Historical Price Data (USD)

Date
12/30/2025
$0.084151
$0
$0.092314
$0.083281
12/29/2025
$0.085364
$0.084151
$0.086525
$0.083299
12/28/2025
$0.085001
$0.085364
$0.087701
$0.085001
12/27/2025
$0.083882
$0.085001
$0.084776
$0.083693
12/26/2025
$0.085603
$0.083882
$0.085699
$0.083589
12/25/2025
$0.08857
$0.085603
$0.08857
$0.085638
12/24/2025
$0.088935
$0.08857
$0.090057
$0.086333

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.107224 per (ES/USD) today with a current market cap of 16.06M USD. 24-hour trading volume is $ 13,560,756 USD. ES to USD price is updated in real-time. Eclipse is +17.01% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 31 minutes and 54 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,698
0.72%
Market Cap$1.75T
Volume$37.52B
2
$2,976.7
0.33%
Market Cap$359.2B
Volume$16.72B
4
$864.87
0.35%
Market Cap$119.15B
Volume$1.72B
5
$1.84
1.89%
Market Cap$111.56B
Volume$1.93B
7
$124.43
0.26%
Market Cap$69.9B
Volume$3.94B
10
$0.12
4.80%
Market Cap$19.7B
Volume$972.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.11M
Volume$19,385
1283
$0.02
17.42%
Market Cap$15.1M
Volume$70.91M
1284
$0.09
0.55%
Market Cap$15.08M
Volume$13.84M
Market Cap$15.06M
Volume$54,678
1289
$0.02
0%
Market Cap$15.03M
Volume$0

Data provided by Coingecko API