Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.138164+ 2.96%
Market Cap
$20.72M
3.12%
Volume (24)
$4,302,078
0.02%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.138164

Price Change

$0.00396653
2.96%
24h Low / 24h High
$0.133412 / $0.138663

Trading Volume

$4,302,078
0.02%
Volume / Market Cap
0.20762337
Market Dominance
0.00085845338%
Market Rank
#788

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$20,720,587
3.12%

Fully Diluted
Market Cap

$138,137,250
0.89%

Eclipse Price Yesterday

Yesterday's Low / High
$0.13670836 / $0.13713674
Yesterday's Open / Close
$0.13713674 / $0.13670836
Yesterday's Change
0.91%
Yesterday's Volume
$3,649,990.1

Eclipse Price History

7d Low / 7d High
$0.12534239 / $0.13830426
30d Low / 30d High
$0.13235581 / $0.1373069
90d Low / 90d High
$0.13018153 / $0.1376682
52 Week Low / 52 Week High
$0.12534239 / $0.1376682
All Time HighJul 16, 2025 (8 months ago)
$0.497721
72.28%
All Time LowOct 10, 2025 (5 months ago)
$0.075969
81.64%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
ES/USDT
$0.0032
$2,763,872
Recently
Gate
Gate
$0.14
ES/USDT
$0.00034
$20,786
Recently
KuCoin
KuCoin
$0.14
ES/USDT
$0.0004
$18,904
Recently
Kraken
Kraken
$0.14
ES/USD
$0.0004
$625
Recently

Eclipse Historical Price Data (USD)

Date
4/2/2026
$0.13687
$0
$0.137307
$0.132356
4/1/2026
$0.136162
$0.13687
$0.137668
$0.132378
3/31/2026
$0.133968
$0.136162
$0.136004
$0.131541
3/30/2026
$0.133034
$0.133968
$0.13486
$0.130182
3/29/2026
$0.132781
$0.133034
$0.13503
$0.131318
3/28/2026
$0.130562
$0.132781
$0.133256
$0.126737
3/27/2026
$0.128412
$0.130562
$0.129802
$0.125342

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.138164 per (ES/USD) today with a current market cap of 20.72M USD. 24-hour trading volume is $ 4,302,078 USD. ES to USD price is updated in real-time. Eclipse is +2.96% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
12
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 50 minutes and 41 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,800
0.23%
Market Cap$1.34T
Volume$37.96B
2
$2,063.12
0.72%
Market Cap$249.08B
Volume$14.76B
4
$1.32
0.30%
Market Cap$81.01B
Volume$2.02B
5
$586.32
0.68%
Market Cap$79.96B
Volume$1.28B
7
$79.62
0.65%
Market Cap$45.61B
Volume$3.24B
10
$0.09
1.27%
Market Cap$14.01B
Volume$692.66M

Data provided by Coingecko API

More Cryptocurrencies

785
$1
0.02%
Market Cap$20.97M
Volume$2,771
786
Market Cap$20.96M
Volume$5.25M
Market Cap$20.82M
Volume$6.1M
789
$0.2
0.72%
Market Cap$20.77M
Volume$3,668
790
$0.09
0.72%
Market Cap$20.76M
Volume$41.78M

Data provided by Coingecko API