Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.110549+ 0.46%
Market Cap
$16.59M
0.60%
Volume (24)
$2,739,355
2.93%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.110549

Price Change

$0.00050551
0.46%
24h Low / 24h High
$0.109244 / $0.115203

Trading Volume

$2,739,355
2.93%
Volume / Market Cap
0.16511318
Market Dominance
0.00070262957%
Market Rank
#904

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$16,590,771
0.60%

Fully Diluted
Market Cap

$110,605,140
0.56%

Eclipse Price Yesterday

Yesterday's Low / High
$0.11113493 / $0.11132843
Yesterday's Open / Close
$0.11132843 / $0.11113493
Yesterday's Change
0.61%
Yesterday's Volume
$2,270,305.9

Eclipse Price History

7d Low / 7d High
$0.1012248 / $0.12101803
30d Low / 30d High
$0.10643582 / $0.11241879
90d Low / 90d High
$0.1012248 / $0.11241879
52 Week Low / 52 Week High
$0.1012248 / $0.12101803
All Time HighJul 16, 2025 (7 months ago)
$0.497721
77.76%
All Time LowOct 10, 2025 (4 months ago)
$0.075969
45.70%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
ES/USDT
$0.0035
$1,078,436
Recently
Gate
Gate
$0.11
ES/USDT
$0.00023
$61,079
Recently
KuCoin
KuCoin
$0.11
ES/USDT
$0.0002
$41,937
Recently
Kraken
Kraken
$0.11
ES/USD
$0.0003
$1,247
Recently

Eclipse Historical Price Data (USD)

Date
2/14/2026
$0.111182
$0
$0.111537
$0.106436
2/13/2026
$0.109621
$0.111182
$0.112419
$0.108262
2/12/2026
$0.107982
$0.109621
$0.110897
$0.104057
2/11/2026
$0.103596
$0.107982
$0.111306
$0.101225
2/10/2026
$0.110266
$0.103596
$0.111795
$0.103118
2/9/2026
$0.115562
$0.110266
$0.115562
$0.107362
2/8/2026
$0.115421
$0.115562
$0.121018
$0.113049

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.110549 per (ES/USD) today with a current market cap of 16.59M USD. 24-hour trading volume is $ 2,739,355 USD. ES to USD price is updated in real-time. Eclipse is +0.46% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 27 minutes and 2 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,493
1.19%
Market Cap$1.41T
Volume$45.09B
2
$2,069.99
0.47%
Market Cap$250.25B
Volume$24.97B
4
$1.62
10.99%
Market Cap$98.45B
Volume$4.3B
5
$631.18
0.73%
Market Cap$86.16B
Volume$911.7M
7
$90.25
5.03%
Market Cap$51.26B
Volume$4.06B
9
$0.11
17.84%
Market Cap$19.38B
Volume$2.9B

Data provided by Coingecko API

More Cryptocurrencies

901
$0.04
0.47%
Market Cap$16.72M
Volume$2.4M
902
$0.02
2.46%
Market Cap$16.7M
Volume$1.58M
903
$0.05
3.73%
Market Cap$16.64M
Volume$2.58M
905
$0.91
5.03%
Market Cap$16.6M
Volume$361,718
906
$0.11
0.38%
Market Cap$16.59M
Volume$2.73M

Data provided by Coingecko API