Eclipse (ES) Live Price

Eclipse logo
ESEclipse
$0.000715 -6.97%
Market Cap
$107,290
6.98%
Volume (24)
$1,117,021
0.61%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ES price Statistics

Eclipse Price Today

Eclipse Price
$0.00071536

Price Change

$-0.000053598431
6.97%
24h Low / 24h High
$0.0007047 / $0.00078046

Trading Volume

$1,117,021
0.61%
Volume / Market Cap
10.411231
Market Dominance
0.0000046854445%
Market Rank
#4938

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
$107,290
6.98%

Fully Diluted
Market Cap

$715,265
5.41%

Eclipse Price Yesterday

Yesterday's Low / High
$0.00074596342 / $0.00076644691
Yesterday's Open / Close
$0.00074596342 / $0.00076644691
Yesterday's Change
5.40%
Yesterday's Volume
$1,121,209.2

Eclipse Price History

7d Low / 7d High
$0.00071201874 / $0.00094577853
30d Low / 30d High
$0.00074596342 / $0.00080645379
90d Low / 90d High
$0.00074596342 / $0.00085215951
52 Week Low / 52 Week High
$0.00074596342 / $0.00094687261
All Time HighJul 16, 2025 (1 years ago)
$0.497721
99.86%
All Time LowAug 19, 2026 (0 days ago)
$0.0007047
1.51%

Data provided by Coingecko API

ES to USD converter

Eclipse
EclipseES
USD
USDUSD

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to USD)

ESUSD by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000712
ES/USDT
$0.000002
$17,423
Recently
KuCoin
KuCoin
$0.000717
ES/USDT
$0.000009
$10,715
Recently
Kraken
Kraken
$0.0008
ES/USD
$0.0001
$1,504
Recently
HTX
HTX
$0.000821
ES/USDT
$0.000179
$1
Recently

Eclipse Historical Price Data (USD)

Date
8/18/2026
$0.000805
$0.000746
$0.000805
$0.000746
8/17/2026
$0.000825
$0.000805
$0.000852
$0.000781
8/16/2026
$0.000784
$0.000825
$0.000838
$0.000784
8/15/2026
$0.000806
$0.000784
$0.000843
$0.00078
8/14/2026
$0.000901
$0.000806
$0.000902
$0.000816
8/13/2026
$0.000929
$0.000901
$0.000946
$0.000902
8/12/2026
$0.000924
$0.000929
$0.000947
$0.000904

Data provided by Coingecko API

ES Price Live Data

The live price of ES is $ 0.000715 per (ES/USD) today with a current market cap of 107,290 USD. 24-hour trading volume is $ 1,117,021 USD. ES to USD price is updated in real-time. Eclipse is -6.97% in the last 24 hours. It has a circulating supply of $ 150,000,000 ES.

Eclipse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 48 minutes and 6 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,344
1.30%
Market Cap$1.31T
Volume$18.56B
2
$1,936.66
1.90%
Market Cap$233.74B
Volume$7.19B
4
$605.04
0.60%
Market Cap$80.57B
Volume$482.2M
6
$1.02
2.00%
Market Cap$63.8B
Volume$925.43M
7
$78.54
3.00%
Market Cap$45.8B
Volume$1.7B
11
$0.07
1.10%
Market Cap$10.98B
Volume$302.95M

Data provided by Coingecko API

More Cryptocurrencies

4299
$0.0019749
1.20%
Market Cap$184,296
Volume$14
4301
$0.00003689
8.20%
Market Cap$184,090
Volume$73,416
4302
Market Cap$183,824
Volume$22
Market Cap$183,539
Volume$245,735
4305
Market Cap$183,385
Volume$93
4306
$0.00073314
0.10%
Market Cap$183,286
Volume$1,758
Market Cap$183,216
Volume$588
Market Cap$183,127
Volume$4,381
4309
$0.00077851
0.90%
Market Cap$183,024
Volume$733
Market Cap$182,988
Volume$0
4308
Market Cap$182,917
Volume$2,584
Market Cap$182,844
Volume$1
Market Cap$182,528
Volume$655
4286
$0.00022343
0%
Market Cap$182,471
Volume$8
4197
$0.00182433
8.90%
Market Cap$182,433
Volume$1
4312
$0.00018229
3.80%
Market Cap$182,272
Volume$184
4307
$0
0.80%
Market Cap$182,155
Volume$173
4313
$0.00018257
11.90%
Market Cap$182,028
Volume$2,737
4217
$0.00015358
0.90%
Market Cap$181,956
Volume$8
4314
$0.00000369
2.50%
Market Cap$181,919
Volume$44
4315
Market Cap$181,914
Volume$88,926
4316
$0.00022886
2.80%
Market Cap$181,709
Volume$68,489
4317
$0.00000036
2.80%
Market Cap$181,388
Volume$6
Market Cap$181,256
Volume$9
4320
Market Cap$181,140
Volume$18
4321
$0.00001994
0.40%
Market Cap$181,123
Volume$2,169
4318
$0.00022683
5.80%
Market Cap$181,082
Volume$726
4319
$0.00266431
2.80%
Market Cap$181,054
Volume$162
4322
$0.00018027
19.80%
Market Cap$180,142
Volume$7,108
4331
$0.00023895
18.80%
Market Cap$180,094
Volume$11,667
4304
$0.00070782
1.20%
Market Cap$180,026
Volume$68
4323
$0.0002301
4.40%
Market Cap$179,785
Volume$308
4324
$0
2.60%
Market Cap$179,739
Volume$247
4326
$0.00001614
0.80%
Market Cap$179,700
Volume$1,880
4325
$0.00018479
21.20%
Market Cap$179,673
Volume$5,217
4327
$0.00000259
0.50%
Market Cap$179,364
Volume$2,986
4328
$0.18
4.10%
Market Cap$179,327
Volume$171
4330
Market Cap$179,284
Volume$8,709
Market Cap$179,264
Volume$587,214
4285
Market Cap$179,189
Volume$6
4204
Market Cap$179,150
Volume$265
Market Cap$179,120
Volume$17
4332
$0.00017929
2.90%
Market Cap$179,117
Volume$22,977
4268
$0.00051608
0.90%
Market Cap$179,078
Volume$4
4333
$0.00013498
13.20%
Market Cap$178,736
Volume$2,658
4334
$0.00002697
1.90%
Market Cap$178,570
Volume$12
4335
$0.00017835
2.80%
Market Cap$178,207
Volume$35
4337
$0.0006496
0.70%
Market Cap$178,127
Volume$925
4336
$0.00017823
1.30%
Market Cap$178,023
Volume$1,374
4338
$0.00036637
0.30%
Market Cap$177,946
Volume$61,012
4324
$0.00177956
3.10%
Market Cap$177,857
Volume$56
4329
Market Cap$177,847
Volume$37
4272
$0.00017784
0.90%
Market Cap$177,843
Volume$2
4340
$0.00046241
0.80%
Market Cap$177,340
Volume$89
4339
$0.00021651
5.30%
Market Cap$177,236
Volume$79
4343
$0.00044537
1.80%
Market Cap$177,142
Volume$1
4341
$0.0001773
3.20%
Market Cap$177,122
Volume$38
4342
$176,436
0.10%
Market Cap$176,438
Volume$2,909
4344
$0.00209065
1.10%
Market Cap$176,308
Volume$100
4343
$0.01
0.20%
Market Cap$176,288
Volume$2,313
4345
$0.00017706
4.50%
Market Cap$176,139
Volume$542
4133
$0.00090239
0%
Market Cap$175,965
Volume$0
4347
$0.00043823
1.90%
Market Cap$175,868
Volume$82
4346
$0.00021162
0%
Market Cap$175,855
Volume$2,051
4360
$0.00001722
13.30%
Market Cap$175,786
Volume$41,514
4302
$0.00043987
0%
Market Cap$175,674
Volume$146
Market Cap$175,581
Volume$5,293
4021
$0.05
1.90%
Market Cap$175,575
Volume$189
4311
$0.05
0%
Market Cap$175,477
Volume$21
4349
$0.00017538
1.10%
Market Cap$175,235
Volume$1,728
4306
$0.00000055
1.20%
Market Cap$175,056
Volume$86
4351
$0.00008211
3.00%
Market Cap$175,041
Volume$947
4262
$0.00017499
2.10%
Market Cap$174,989
Volume$6
4330
$0.21
1.30%
Market Cap$174,813
Volume$92
4354
$0.00021066
1.50%
Market Cap$174,733
Volume$167
Market Cap$174,548
Volume$92,825
4357
$0.00240279
13.40%
Market Cap$174,527
Volume$1,161
4353
$0.00174392
1.20%
Market Cap$174,397
Volume$17
4354
$0.00028617
2.90%
Market Cap$174,275
Volume$9
Market Cap$174,205
Volume$35
4356
$0.00034917
2.10%
Market Cap$174,185
Volume$1,039
4355
$0.00018899
2.00%
Market Cap$174,135
Volume$2,839
4357
$0.00042863
11.60%
Market Cap$173,871
Volume$1,307
4358
$0.00007241
3.80%
Market Cap$173,463
Volume$83
4359
$0.00173119
1.40%
Market Cap$173,119
Volume$2
4304
$0.00172985
0.60%
Market Cap$172,985
Volume$6
4359
$0.00001728
6.00%
Market Cap$172,756
Volume$300
4257
$0.00018574
1.20%
Market Cap$172,602
Volume$135
4349
$0.00017243
0.20%
Market Cap$172,434
Volume$4
4248
$0.00017192
883.40%
Market Cap$171,919
Volume$343
4257
$0.00017185
1.10%
Market Cap$171,851
Volume$2
4361
$0.00000001
0%
Market Cap$171,842
Volume$6,058
4363
$0.00017192
1.60%
Market Cap$171,650
Volume$135
4369
$0.00000171
0.70%
Market Cap$171,610
Volume$104
4362
$0.00017173
0.20%
Market Cap$171,597
Volume$512
4364
$0.00017158
4.60%
Market Cap$171,565
Volume$1,392
Market Cap$171,520
Volume$12
Market Cap$171,348
Volume$643
4299
$0.0019749
1.20%
Market Cap$184,296
Volume$14
4301
$0.00003689
8.20%
Market Cap$184,090
Volume$73,416

Data provided by Coingecko API