Цена Edwin (EDWIN) Текущая стоимость

Edwin logo
EDWINEdwin
RUB 0,327142+ 3.17%
Рыночная капитализация
RUB 324,69M
3.36%
Объём (сутки)
RUB 7 983 963
3.26%
В обращении
992 714 880 EDWIN
Дата эмиссии
-

Data provided by Coingecko API

EDWIN Статистика цены

Edwin Цена сегодня

Edwin Цена
RUB 0,327142

Изменение цены

RUB 0,01004589
3.17%
24ч. мин. / 24ч. макс.
RUB 0,311683 / RUB 0,333054

Объем

RUB 7 983 963
3.26%
Объем / Рыночная капитализация
0,024589133
Доминирование
0,00010361858%
Рейтинг
#2534

Edwin Предложение

В обращении
992 714 876,821 EDWIN
Общее предложение
999 952 776,821 EDWIN
Максимальное предложение
1 000 000 000 EDWIN

Edwin Рыночная капитализация

Рыночная капитализация
RUB 324 694 770
3.36%

Разбавленная рыночная капитализация

RUB 327 062 130
0.53%

Edwin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,3242287 / RUB 0,32646525
Вчерашняя цена открытия / закрытия
RUB 0,3242287 / RUB 0,32646525
Вчерашнее изменение цены
0.55%
Вчерашний объем
RUB 7 820 576,2

Edwin История цены

Мин. / макс цена за 7 дней
RUB 0,0038814445 / RUB 0,0043371057
Мин. / максцена за 30 дней
RUB 0,31265595 / RUB 0,32862397
Мин. / макс цена за 90 дней
RUB 0,31265595 / RUB 0,34387549
Мин. / макс цена за 52 недели
RUB 0,31265595 / RUB 0,34913993
Исторический макс.апр. 17, 2025 (4 месяцев назад)
RUB 1,13
71.00%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,170465
91.87%

Data provided by Coingecko API

Конвертер EDWIN RUB

Edwin
EdwinEDWIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDWIN Safely with 3Commas

Use a proven backtested strategy for EDWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edwin в реальном времени (EDWIN к RUB)

    EDWINRUB от TradingView

    Edwin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edwin (RUB)

    Дата
    02.09.2025
    RUB 0,318189
    RUB 0
    RUB 0,328624
    RUB 0,312656
    01.09.2025
    RUB 0,32333
    RUB 0,318189
    RUB 0,3301
    RUB 0,315798
    31.08.2025
    RUB 0,33674
    RUB 0,32333
    RUB 0,343875
    RUB 0,323275
    30.08.2025
    RUB 0,332588
    RUB 0,33674
    RUB 0,333956
    RUB 0,327191
    29.08.2025
    RUB 0,342717
    RUB 0,332588
    RUB 0,34914
    RUB 0,325238
    28.08.2025
    RUB 0,337052
    RUB 0,342717
    RUB 0,341784
    RUB 0,329849
    27.08.2025
    RUB 0,329184
    RUB 0,337052
    RUB 0,341397
    RUB 0,326699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 49 minutes undefined 32 seconds

    Explore Our Other Products for EDWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 223
    1.86%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,21B
    2
    RUB 4 367,56
    1.73%
    КапитализацияRUB 527,05B
    ОбъёмRUB 30,85B
    3
    RUB 2,85
    2.62%
    КапитализацияRUB 169,58B
    ОбъёмRUB 6,72B
    5
    RUB 853,34
    1.26%
    КапитализацияRUB 118,72B
    ОбъёмRUB 924,53M
    6
    RUB 210,11
    5.52%
    КапитализацияRUB 113,68B
    ОбъёмRUB 9,1B
    9
    RUB 0,216123
    3.89%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    2531
    RUB 0,928316
    4.93%
    КапитализацияRUB 325,16M
    ОбъёмRUB 6,13M
    2532
    RUB 9 033 688
    2.99%
    КапитализацияRUB 324,99M
    ОбъёмRUB 1,54M
    2533
    RUB 0,0003214
    6.17%
    КапитализацияRUB 324,93M
    ОбъёмRUB 17,59M
    2535
    RUB 0,00000069
    1.31%
    КапитализацияRUB 323,66M
    ОбъёмRUB 11,78M
    2536
    RUB 80,71
    0.64%
    КапитализацияRUB 323,48M
    ОбъёмRUB 13,79M

    Data provided by Coingecko API