Цена Hooked Protocol (HOOK) Текущая стоимость

Hooked Protocol logo
HOOKHooked Protocol
BRL 0,574903 -5.69%
Рыночная капитализация
BRL 164,95M
5.15%
Объём (сутки)
BRL 53 851 217
0.35%
В обращении
286 666 670 HOOK
Дата эмиссии
-

Data provided by Coingecko API

HOOK Статистика цены

Hooked Protocol Цена сегодня

Hooked Protocol Цена
BRL 0,574903

Изменение цены

BRL -0,034672174
5.69%
24ч. мин. / 24ч. макс.
BRL 0,574384 / BRL 0,619101

Объем

BRL 53 851 217
0.35%
Объем / Рыночная капитализация
0,32647069
Доминирование
0,00076787509%
Рейтинг
#1068

Hooked Protocol Предложение

В обращении
286 666 666 HOOK
Общее предложение
500 000 000 HOOK
Максимальное предложение
500 000 000 HOOK

Hooked Protocol Рыночная капитализация

Рыночная капитализация
BRL 164 949 620
5.15%

Разбавленная рыночная капитализация

BRL 287 702 830
4.88%

Hooked Protocol Цена вчера

Вчерашняя мин. / макс цена
BRL 0,60480113 / BRL 0,60500106
Вчерашняя цена открытия / закрытия
BRL 0,60500106 / BRL 0,60480113
Вчерашнее изменение цены
4.96%
Вчерашний объем
BRL 73 244 008

Hooked Protocol История цены

Мин. / макс цена за 7 дней
BRL 0,10482036 / BRL 0,13053579
Мин. / максцена за 30 дней
BRL 0,58523127 / BRL 0,61137826
Мин. / макс цена за 90 дней
BRL 0,57020181 / BRL 0,65588736
Мин. / макс цена за 52 недели
BRL 0,57020181 / BRL 0,70899208
Исторический макс.февр. 6, 2023 (2 лет назад)
BRL 20,98
97.24%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,431764
34.01%

Data provided by Coingecko API

Конвертер HOOK BRL

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOOK Safely with 3Commas

Use a proven backtested strategy for HOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hooked Protocol в реальном времени (HOOK к BRL)

    HOOKBRL от TradingView

    Hooked Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hooked Protocol (BRL)

    Дата
    03.09.2025
    BRL 0,594718
    BRL 0
    BRL 0,611378
    BRL 0,586627
    02.09.2025
    BRL 0,577866
    BRL 0,594718
    BRL 0,605171
    BRL 0,577866
    01.09.2025
    BRL 0,614952
    BRL 0,577866
    BRL 0,619432
    BRL 0,570202
    31.08.2025
    BRL 0,638236
    BRL 0,614952
    BRL 0,662723
    BRL 0,623788
    30.08.2025
    BRL 0,667231
    BRL 0,638236
    BRL 0,708992
    BRL 0,638374
    29.08.2025
    BRL 0,605413
    BRL 0,667231
    BRL 0,656784
    BRL 0,594562
    28.08.2025
    BRL 0,57894
    BRL 0,605413
    BRL 0,621006
    BRL 0,57894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 7 seconds

    Explore Our Other Products for HOOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 934
    1.37%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,04B
    2
    BRL 4 345,46
    2.02%
    КапитализацияBRL 523,9B
    ОбъёмBRL 30,68B
    4
    BRL 2,82
    1.50%
    КапитализацияBRL 167,48B
    ОбъёмBRL 4,38B
    5
    BRL 845,97
    1.42%
    КапитализацияBRL 117,75B
    ОбъёмBRL 970,52M
    6
    BRL 205,53
    2.57%
    КапитализацияBRL 111,11B
    ОбъёмBRL 5,07B
    9
    BRL 0,21
    1.69%
    КапитализацияBRL 32,17B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1066
    BRL 0,74
    1.94%
    КапитализацияBRL 166,07M
    ОбъёмBRL 3,29M
    1064
    BRL 2,84
    2.26%
    КапитализацияBRL 165,86M
    ОбъёмBRL 35,61M
    1065
    BRL 0,35
    0.98%
    КапитализацияBRL 165,86M
    ОбъёмBRL 2,2M
    1071
    BRL 0,31
    0.12%
    КапитализацияBRL 164,94M
    ОбъёмBRL 1,65M
    1070
    BRL 2,06
    8.85%
    КапитализацияBRL 164,88M
    ОбъёмBRL 317 196

    Data provided by Coingecko API