Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.004239+ 0.21%
Market Cap
$1.22M
0.21%
Volume (24)
$82,671
13.98%
Circulating Supply
287,749,230 HOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.0042385

Price Change

$0.00000888
0.21%
24h Low / 24h High
$0.00409906 / $0.00432867

Trading Volume

$82,671
13.98%
Volume / Market Cap
0.067785451
Market Dominance
0.000045604729%
Market Rank
#2684

Hooked Protocol Supply

Circulating Supply
287,749,232.57 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$1,219,598
0.21%

Fully Diluted
Market Cap

$2,119,202
0.33%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.0042408342 / $0.0042638759
Yesterday's Open / Close
$0.0042638759 / $0.0042408342
Yesterday's Change
0.33%
Yesterday's Volume
$74,975.928

Hooked Protocol Price History

7d Low / 7d High
$0.004006827 / $0.0045174782
30d Low / 30d High
$0.0040948097 / $0.0043283877
90d Low / 90d High
$0.004006827 / $0.0044226166
52 Week Low / 52 Week High
$0.004006827 / $0.0045174782
All Time HighFeb 5, 2023 (3 years ago)
$4.07
99.90%
All Time LowAug 10, 2026 (1 months ago)
$0.00330639
28.19%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
HOOK/USDT
$0
$280,469
Recently
Gate.io
$0.004139
HOOK/USDT
$0.00001
$1,723
Recently

Hooked Protocol Historical Price Data (USD)

Date
9/12/2026
$0.004095
$0.004264
$0.004328
$0.004095
9/11/2026
$0.004224
$0.004095
$0.004275
$0.004093
9/10/2026
$0.004268
$0.004224
$0.00428
$0.004007
9/9/2026
$0.004304
$0.004268
$0.004433
$0.004235
9/8/2026
$0.004366
$0.004304
$0.004506
$0.0043
9/7/2026
$0.004415
$0.004366
$0.004517
$0.004222
9/6/2026
$0.004337
$0.004415
$0.004427
$0.004294

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.004239 per (HOOK/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 82,671 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +0.21% in the last 24 hours. It has a circulating supply of $ 287,749,230 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 19 minutes and 40 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

2445
Market Cap$1.72M
Volume$56
2413
$0.00171779
1.24%
Market Cap$1.72M
Volume$1.32M
2414
Market Cap$1.72M
Volume$1,222
Market Cap$1.71M
Volume$13,108
2430
Market Cap$1.71M
Volume$498
Market Cap$1.71M
Volume$1.09M
Market Cap$1.71M
Volume$752,473
2418
$0.00025839
0.18%
Market Cap$1.71M
Volume$64,533
2419
$0.00054323
2.46%
Market Cap$1.71M
Volume$4
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2420
$0.00069937
2.86%
Market Cap$1.7M
Volume$897
Market Cap$1.7M
Volume$3,418
2422
$0.67
3.02%
Market Cap$1.7M
Volume$48,930
2423
$0.01
0.39%
Market Cap$1.7M
Volume$28
2425
$0.00169261
2.76%
Market Cap$1.69M
Volume$186,377
Market Cap$1.69M
Volume$152,053
2426
$0.00168756
0.92%
Market Cap$1.69M
Volume$515
Market Cap$1.69M
Volume$613,287
2430
Market Cap$1.69M
Volume$137
2431
$0.00021595
3.91%
Market Cap$1.68M
Volume$9,527
2427
$0
0.19%
Market Cap$1.68M
Volume$96,233
2432
$168.09
7.16%
Market Cap$1.68M
Volume$31,131
2433
$0.0000168
5.43%
Market Cap$1.68M
Volume$3,093
2429
$0.00186229
0.15%
Market Cap$1.68M
Volume$140,528
Market Cap$1.68M
Volume$3
Market Cap$1.67M
Volume$1,264
2435
$0.00171483
6.20%
Market Cap$1.66M
Volume$77,691
2490
Market Cap$1.66M
Volume$2
2481
$0.00000002
0.00%
Market Cap$1.66M
Volume$12
2436
Market Cap$1.66M
Volume$108
2437
$0.00165431
5.02%
Market Cap$1.65M
Volume$1.16M
Market Cap$1.65M
Volume$345
Market Cap$1.65M
Volume$231,621
2440
$16.14
4.32%
Market Cap$1.65M
Volume$1,071
2441
$0.02
13.86%
Market Cap$1.65M
Volume$16,751
2442
$0.0000004
2.25%
Market Cap$1.65M
Volume$7,827
Market Cap$1.64M
Volume$2.48M
2444
$0.25
0.28%
Market Cap$1.64M
Volume$9
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2446
$0.00027743
11.72%
Market Cap$1.64M
Volume$16,235
2474
$0.00164253
0.07%
Market Cap$1.64M
Volume$155
Market Cap$1.64M
Volume$1
2447
$0.16
0.33%
Market Cap$1.63M
Volume$1
2448
$0.00051942
2.31%
Market Cap$1.63M
Volume$7,519
2449
$0.01
1.54%
Market Cap$1.63M
Volume$12,645
2450
$0.0016415
0.53%
Market Cap$1.63M
Volume$6,727
2451
$0.00237814
5.83%
Market Cap$1.63M
Volume$2,457
2452
$0.08
22.11%
Market Cap$1.63M
Volume$21,474
2453
$0.00189484
2.65%
Market Cap$1.63M
Volume$21,383
2454
$0.00168548
6.13%
Market Cap$1.63M
Volume$159,683
2455
Market Cap$1.62M
Volume$6,809
2456
$0.00000162
2.74%
Market Cap$1.62M
Volume$4,113
2457
$0.01
0.15%
Market Cap$1.62M
Volume$254,431
2458
Market Cap$1.61M
Volume$865,528
2460
$0.00160827
1.74%
Market Cap$1.61M
Volume$132,722
2459
$79,799
0.13%
Market Cap$1.61M
Volume$0
2461
$0.00160741
44.68%
Market Cap$1.61M
Volume$259,270
2462
$0.08
0.60%
Market Cap$1.61M
Volume$39
2468
Market Cap$1.6M
Volume$1,001
Market Cap$1.6M
Volume$11
2463
$0.00001767
2.91%
Market Cap$1.6M
Volume$733,847
2464
$0.00160093
15.73%
Market Cap$1.6M
Volume$5.31M
Market Cap$1.6M
Volume$0
2468
$0.00016134
4.51%
Market Cap$1.6M
Volume$169
2466
Market Cap$1.6M
Volume$114,420
Market Cap$1.6M
Volume$615,782
2470
Market Cap$1.59M
Volume$5,835
2471
Market Cap$1.59M
Volume$1,204
2472
Market Cap$1.58M
Volume$5
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$1.41M
2475
$0.00114514
31.61%
Market Cap$1.57M
Volume$6,828
2476
Market Cap$1.57M
Volume$132
2477
$0.64
2.80%
Market Cap$1.57M
Volume$1,636
2481
$0.0015726
0.15%
Market Cap$1.57M
Volume$90
2478
$0.01
1.80%
Market Cap$1.57M
Volume$341,159
2480
$1.16
0.00%
Market Cap$1.57M
Volume$1,943
2479
$0.02
4.16%
Market Cap$1.57M
Volume$3,359
2516
Market Cap$1.57M
Volume$20
2481
$0.00460613
0.80%
Market Cap$1.57M
Volume$89,235
2482
$0.02
4.25%
Market Cap$1.56M
Volume$11,238
2483
$0.96
3.04%
Market Cap$1.56M
Volume$10,339
2484
Market Cap$1.55M
Volume$59,279
Market Cap$1.55M
Volume$665
2486
$0.07
4.96%
Market Cap$1.55M
Volume$5,472
Market Cap$1.55M
Volume$496,479
2488
$0.0042188
2.12%
Market Cap$1.55M
Volume$3,912
2489
Market Cap$1.55M
Volume$1,707
2490
$0.01
2.86%
Market Cap$1.55M
Volume$2,162
2491
Market Cap$1.55M
Volume$138,877
2492
$0.03
2.34%
Market Cap$1.55M
Volume$1.28M
2493
$0.0015452
7.15%
Market Cap$1.54M
Volume$34,738
2494
Market Cap$1.54M
Volume$22
2496
Market Cap$1.54M
Volume$269,389
2497
$0.02
0.23%
Market Cap$1.54M
Volume$6
2498
Market Cap$1.54M
Volume$162
2445
Market Cap$1.72M
Volume$56
2413
$0.00171779
1.24%
Market Cap$1.72M
Volume$1.32M

Data provided by Coingecko API