Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.008212+ 0.27%
Market Cap
$2.36M
1.11%
Volume (24)
$1,307,519
1.11%
Circulating Supply
287,749,230 HOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.00821216

Price Change

$0.00002204
0.27%
24h Low / 24h High
$0.0080987 / $0.00844862

Trading Volume

$1,307,519
1.11%
Volume / Market Cap
0.55334484
Market Dominance
0.000090465042%
Market Rank
#2196

Hooked Protocol Supply

Circulating Supply
287,749,232.57 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$2,362,937
1.11%

Fully Diluted
Market Cap

$4,105,896
0.21%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.0081876548 / $0.0082707301
Yesterday's Open / Close
$0.0081876548 / $0.0082707301
Yesterday's Change
0.21%
Yesterday's Volume
$1,255,124.1

Hooked Protocol Price History

7d Low / 7d High
$0.0081059252 / $0.0087068413
30d Low / 30d High
$0.0081059252 / $0.0083006681
90d Low / 90d High
$0.0081059252 / $0.0086124564
52 Week Low / 52 Week High
$0.0081059252 / $0.0087068413
All Time HighFeb 6, 2023 (3 years ago)
$4.07
99.80%
All Time LowMar 31, 2026 (16 days ago)
$0.00698194
16.75%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
HOOK/USDT
$0.00012
$24,497
Recently

Hooked Protocol Historical Price Data (USD)

Date
4/15/2026
$0.008203
$0
$0.008287
$0.008106
4/14/2026
$0.008377
$0.008203
$0.008377
$0.008128
4/13/2026
$0.008176
$0.008377
$0.008452
$0.008112
4/12/2026
$0.008153
$0.008176
$0.008612
$0.008108
4/11/2026
$0.008378
$0.008153
$0.008463
$0.008217
4/10/2026
$0.00821
$0.008378
$0.008707
$0.008132
4/9/2026
$0.008352
$0.00821
$0.008562
$0.008338

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.008212 per (HOOK/USD) today with a current market cap of 2.36M USD. 24-hour trading volume is $ 1,307,519 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +0.27% in the last 24 hours. It has a circulating supply of $ 287,749,230 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 27 minutes and 29 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,047
0.04%
Market Cap$1.5T
Volume$45.18B
2
$2,347.63
1.18%
Market Cap$283.54B
Volume$20.95B
4
$1.45
3.78%
Market Cap$89.31B
Volume$4.07B
5
$634.24
1.38%
Market Cap$85.45B
Volume$1.32B
7
$89.32
4.79%
Market Cap$51.37B
Volume$5.52B
10
$0.1
3.54%
Market Cap$15.25B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

2193
$0.00000001
25.84%
Market Cap$2.37M
Volume$25,117
2194
$0.00266171
0.19%
Market Cap$2.37M
Volume$15,691
2195
$0.03
0.19%
Market Cap$2.37M
Volume$6,348
2197
$0.00236462
0%
Market Cap$2.36M
Volume$1
2198
$0.00234928
17.21%
Market Cap$2.35M
Volume$3,632

Data provided by Coingecko API