Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.004836 -3.60%
Market Cap
$1.39M
3.62%
Volume (24)
$348,223
0.13%
Circulating Supply
287,749,230 HOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.00483603

Price Change

$-0.00018038958
3.60%
24h Low / 24h High
$0.00472817 / $0.00507471

Trading Volume

$348,223
0.13%
Volume / Market Cap
0.25030154
Market Dominance
0.000061784983%
Market Rank
#2532

Hooked Protocol Supply

Circulating Supply
287,749,232.57 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$1,391,214
3.62%

Fully Diluted
Market Cap

$2,417,407
3.76%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.0049929342 / $0.0050547649
Yesterday's Open / Close
$0.0049929342 / $0.0050547649
Yesterday's Change
3.74%
Yesterday's Volume
$432,130.44

Hooked Protocol Price History

7d Low / 7d High
$0.0047601885 / $0.0052455139
30d Low / 30d High
$0.0049929342 / $0.0052269107
90d Low / 90d High
$0.0049177642 / $0.0052269107
52 Week Low / 52 Week High
$0.0048226172 / $0.0053676894
All Time HighFeb 6, 2023 (3 years ago)
$4.07
99.88%
All Time LowJul 13, 2026 (0 days ago)
$0.00472817
2.17%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004823
HOOK/USDT
$0.000071
$21,457
Recently

Hooked Protocol Historical Price Data (USD)

Date
7/12/2026
$0.004999
$0
$0.005227
$0.004993
7/11/2026
$0.005079
$0.004999
$0.005161
$0.005002
7/10/2026
$0.005113
$0.005079
$0.005212
$0.005043
7/9/2026
$0.004952
$0.005113
$0.005094
$0.004874
7/8/2026
$0.00501
$0.004952
$0.00501
$0.004823
7/7/2026
$0.005168
$0.00501
$0.005215
$0.004977
7/6/2026
$0.005337
$0.005168
$0.005368
$0.005052

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.004836 per (HOOK/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 348,223 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -3.60% in the last 24 hours. It has a circulating supply of $ 287,749,230 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

0 hours, 23 minutes and 9 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,957
2.82%
Market Cap$1.24T
Volume$31.27B
2
$1,759.1
2.35%
Market Cap$212.3B
Volume$10.77B
4
$565.13
1.40%
Market Cap$76.17B
Volume$496.76M
6
$1.06
2.12%
Market Cap$66.17B
Volume$1.14B
7
$74.52
2.61%
Market Cap$43.39B
Volume$1.79B
11
$0.07
1.42%
Market Cap$11.08B
Volume$420.06M

Data provided by Coingecko API

More Cryptocurrencies

2526
$0.00024324
1.08%
Market Cap$1.4M
Volume$4,776
2527
$0.19
4.39%
Market Cap$1.39M
Volume$4,082
2528
$0.01
1.30%
Market Cap$1.39M
Volume$82,575
2529
Market Cap$1.39M
Volume$106,033
2530
$0.00269378
0.13%
Market Cap$1.39M
Volume$62,529

Data provided by Coingecko API