Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.010016 -7.33%
Market Cap
$2.88M
8.23%
Volume (24)
$2,638,022
1.33%
Circulating Supply
287,749,230 HOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.01001574

Price Change

$-0.00079180263
7.33%
24h Low / 24h High
$0.00993431 / $0.01090593

Trading Volume

$2,638,022
1.33%
Volume / Market Cap
0.91475511
Market Dominance
0.0001188551%
Market Rank
#1988

Hooked Protocol Supply

Circulating Supply
287,749,232.57 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$2,883,856
8.23%

Fully Diluted
Market Cap

$5,011,057
0.18%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.0099773574 / $0.010031743
Yesterday's Open / Close
$0.010031743 / $0.0099773574
Yesterday's Change
0.11%
Yesterday's Volume
$4,681,465.4

Hooked Protocol Price History

7d Low / 7d High
$0.0099773574 / $0.015830204
30d Low / 30d High
$0.0099773574 / $0.012437245
90d Low / 90d High
$0.0099773574 / $0.013554228
52 Week Low / 52 Week High
$0.0099773574 / $0.015830204
All Time HighFeb 6, 2023 (3 years ago)
$4.07
99.75%
All Time LowMar 26, 2026 (0 days ago)
$0.00993431
0.60%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
HOOK/USDT
$0.0002
$294,303
Recently
Gate
Gate
$0.01
HOOK/USDT
$0.000005
$48,616
Recently

Hooked Protocol Historical Price Data (USD)

Date
3/26/2026
$0.011083
$0
$0.012437
$0.009977
3/25/2026
$0.0111
$0.011083
$0.01247
$0.010814
3/24/2026
$0.012764
$0.0111
$0.013186
$0.011232
3/23/2026
$0.013514
$0.012764
$0.013554
$0.012317
3/22/2026
$0.014625
$0.013514
$0.01466
$0.013235
3/21/2026
$0.01398
$0.014625
$0.01583
$0.013888
3/20/2026
$0.014501
$0.01398
$0.014501
$0.013543

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.010016 per (HOOK/USD) today with a current market cap of 2.88M USD. 24-hour trading volume is $ 2,638,022 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -7.33% in the last 24 hours. It has a circulating supply of $ 287,749,230 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthExtreme Fear
11

Next Update

The next update will happen in:

8 hours, 9 minutes and 58 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,740
5.64%
Market Cap$1.31T
Volume$55.34B
2
$1,972.79
5.09%
Market Cap$238.12B
Volume$20.03B
4
$605.86
3.86%
Market Cap$82.66B
Volume$1.07B
5
$1.33
3.02%
Market Cap$81.79B
Volume$2.83B
7
$82.69
5.60%
Market Cap$47.34B
Volume$3.96B
10
$0.09
2.29%
Market Cap$13.74B
Volume$994.58M

Data provided by Coingecko API

More Cryptocurrencies

1986
$0.00000005
19.48%
Market Cap$2.9M
Volume$412,683
1987
$0.00028907
7.52%
Market Cap$2.89M
Volume$197,905
1990
Market Cap$2.89M
Volume$4,620
1989
Market Cap$2.88M
Volume$2.62M
1991
$0.00350566
5.11%
Market Cap$2.88M
Volume$37,656

Data provided by Coingecko API