Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.003304 -7.37%
Market Cap
$950,611
7.37%
Volume (24)
$30,953
1.87%
Circulating Supply
287,749,230 HOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.00330363

Price Change

$-0.00026298816
7.37%
24h Low / 24h High
$0.00320485 / $0.00353842

Trading Volume

$30,953
1.87%
Volume / Market Cap
0.032561163
Market Dominance
0.000032653776%
Market Rank
#3047

Hooked Protocol Supply

Circulating Supply
287,749,232.57 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$950,611
7.37%

Fully Diluted
Market Cap

$1,651,805
1.16%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.0032230557 / $0.0033083098
Yesterday's Open / Close
$0.0032230557 / $0.0033083098
Yesterday's Change
1.16%
Yesterday's Volume
$39,261.685

Hooked Protocol Price History

7d Low / 7d High
$0.0032230557 / $0.0036140327
30d Low / 30d High
$0.0032230557 / $0.0035327336
90d Low / 90d High
$0.0032230557 / $0.0036054063
52 Week Low / 52 Week High
$0.0032230557 / $0.004097104
All Time HighFeb 5, 2023 (3 years ago)
$4.07
99.92%
All Time LowOct 9, 2026 (0 days ago)
$0.00320485
3.08%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
HOOK/USDT
$0
$280,469
Recently
Gate.io
$0.003239
HOOK/USDT
$0.000007
$5,104
Recently

Hooked Protocol Historical Price Data (USD)

Date
10/8/2026
$0.003436
$0.003223
$0.003533
$0.003298
10/7/2026
$0.003529
$0.003436
$0.003605
$0.00344
10/6/2026
$0.003482
$0.003529
$0.003571
$0.003471
10/5/2026
$0.003559
$0.003482
$0.003576
$0.003482
10/4/2026
$0.00347
$0.003559
$0.003574
$0.00347
10/3/2026
$0.003579
$0.00347
$0.003607
$0.003495
10/2/2026
$0.004042
$0.003579
$0.004097
$0.003501

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.003304 per (HOOK/USD) today with a current market cap of 950,611 USD. 24-hour trading volume is $ 30,953 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -7.37% in the last 24 hours. It has a circulating supply of $ 287,749,230 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 19 minutes and 24 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2833
$0.00331943
2.04%
Market Cap$1.18M
Volume$2,597
Market Cap$1.18M
Volume$203
2846
$0.00000002
1.39%
Market Cap$1.18M
Volume$24
2847
$0.00118553
72.62%
Market Cap$1.18M
Volume$282,923
2848
Market Cap$1.18M
Volume$3,056
2851
$0.00081483
8.84%
Market Cap$1.17M
Volume$5.81M
2853
$0.00132924
0.01%
Market Cap$1.17M
Volume$10
2854
$0.06
12.00%
Market Cap$1.17M
Volume$677
Market Cap$1.17M
Volume$573,487
Market Cap$1.17M
Volume$913,287
2858
$0.33
4.69%
Market Cap$1.16M
Volume$2,843
2857
Market Cap$1.16M
Volume$2,162
Market Cap$1.16M
Volume$156,770
2861
$0.00196648
2.32%
Market Cap$1.16M
Volume$5,315
2860
$0.00115928
1.11%
Market Cap$1.16M
Volume$218
2862
$0.00000236
0.66%
Market Cap$1.16M
Volume$6,115
Market Cap$1.16M
Volume$546,505
2864
$29.08
2.54%
Market Cap$1.16M
Volume$111,571
2865
$0.72
9.03%
Market Cap$1.15M
Volume$158,052
2867
$0.00114937
7.30%
Market Cap$1.15M
Volume$22,001
Market Cap$1.15M
Volume$1,554
Market Cap$1.15M
Volume$126,404
$0.00001593
0%
Market Cap$1.15M
Volume$12
2869
$0.09
1.90%
Market Cap$1.14M
Volume$52,908
2870
$0.0012336
5.63%
Market Cap$1.14M
Volume$11,417
2871
$0.00020037
1.31%
Market Cap$1.14M
Volume$15,600
2852
$0.00058674
6.91%
Market Cap$1.14M
Volume$2.71M
2872
$0.76
5.24%
Market Cap$1.14M
Volume$10,606
2873
$0.00001141
3.13%
Market Cap$1.14M
Volume$124
Market Cap$1.14M
Volume$13,698
2874
Market Cap$1.14M
Volume$45,243
2875
$0.03
0.36%
Market Cap$1.14M
Volume$674
2876
$0.00428393
0.64%
Market Cap$1.14M
Volume$285
Market Cap$1.14M
Volume$367,712
2880
$0.00174795
4.56%
Market Cap$1.14M
Volume$81,031
2879
$0.00147297
2.00%
Market Cap$1.14M
Volume$331
Market Cap$1.14M
Volume$1
2881
$0.00113669
5.66%
Market Cap$1.14M
Volume$6,466
2882
$0.00001136
0%
Market Cap$1.14M
Volume$454
Market Cap$1.14M
Volume$4
2883
$0.00000001
0.60%
Market Cap$1.13M
Volume$390
Market Cap$1.13M
Volume$2.24M
2885
$0.00113258
9.61%
Market Cap$1.13M
Volume$12,478
2886
$0.00003427
6.55%
Market Cap$1.13M
Volume$1,091
2887
$0.00112991
1.85%
Market Cap$1.13M
Volume$12,519
2888
$0.00112978
5.17%
Market Cap$1.13M
Volume$7,574
Market Cap$1.13M
Volume$429,847
2890
$0.00112911
2.81%
Market Cap$1.13M
Volume$31,143
Market Cap$1.13M
Volume$842,859
2892
Market Cap$1.13M
Volume$6,357
2893
$0.0012526
4.87%
Market Cap$1.13M
Volume$16,861
2895
$0.00111425
0%
Market Cap$1.13M
Volume$11
Market Cap$1.12M
Volume$8,929
2896
$0.00112327
1.03%
Market Cap$1.12M
Volume$1.13M
2897
$37.39
0.50%
Market Cap$1.12M
Volume$343
2899
$0.00136808
9.86%
Market Cap$1.12M
Volume$217,499
Market Cap$1.12M
Volume$2,199
2900
$0.00001118
2.38%
Market Cap$1.12M
Volume$6,599
2901
$2,409.56
1.31%
Market Cap$1.12M
Volume$0
2902
$0.01
2.19%
Market Cap$1.11M
Volume$599
2903
$0.00111212
8.55%
Market Cap$1.11M
Volume$373,967
Market Cap$1.11M
Volume$5,464
2906
$0.00110776
0.80%
Market Cap$1.11M
Volume$356
Market Cap$1.11M
Volume$759,438
2908
$0.00136992
1.23%
Market Cap$1.11M
Volume$81,198
Market Cap$1.11M
Volume$675,980
2910
$0.00000025
1.75%
Market Cap$1.11M
Volume$765
Market Cap$1.1M
Volume$1.58M
2912
Market Cap$1.1M
Volume$82,845
2914
$0.00020953
0.35%
Market Cap$1.1M
Volume$9,329
Market Cap$1.1M
Volume$56,248
Market Cap$1.1M
Volume$8,890
Market Cap$1.1M
Volume$100
2917
Market Cap$1.1M
Volume$2,370
$0.00109628
0%
Market Cap$1.1M
Volume$31
2918
$0.002521
0.34%
Market Cap$1.1M
Volume$51,056
2919
$0.39
0.39%
Market Cap$1.09M
Volume$1,449
2920
$0.02
1.09%
Market Cap$1.09M
Volume$24
Market Cap$1.09M
Volume$200,855
2922
$0.00001523
2.36%
Market Cap$1.09M
Volume$14
Market Cap$1.09M
Volume$16
Market Cap$1.09M
Volume$2,779
2927
$0.00108547
9.11%
Market Cap$1.09M
Volume$984,629
Market Cap$1.09M
Volume$118,192
2926
$0.00432461
3.70%
Market Cap$1.09M
Volume$854
2928
$0.0011072
9.34%
Market Cap$1.08M
Volume$241
Market Cap$1.08M
Volume$4
2929
$0.00243015
4.06%
Market Cap$1.08M
Volume$10,456
2931
Market Cap$1.08M
Volume$1
2930
$0.00036026
0.86%
Market Cap$1.08M
Volume$3,799
Market Cap$1.08M
Volume$39
2933
$0.00107618
2.44%
Market Cap$1.08M
Volume$145,215
2935
$0.0018674
6.64%
Market Cap$1.07M
Volume$15,582
Market Cap$1.07M
Volume$53,122
Market Cap$1.07M
Volume$254,131
2833
$0.00331943
2.04%
Market Cap$1.18M
Volume$2,597
Market Cap$1.18M
Volume$203

Data provided by Coingecko API