Цена Humanode (HMND) Текущая стоимость

Humanode logo
HMNDHumanode
RUB 1,52 -1.35%
Рыночная капитализация
RUB 224,77M
1.28%
Объём (сутки)
RUB 14 484 838
32.32%
В обращении
147 763 280 HMND
Дата эмиссии
-

Data provided by Coingecko API

HMND Статистика цены

Humanode Цена сегодня

Humanode Цена
RUB 1,52

Изменение цены

RUB -0,02080635
1.35%
24ч. мин. / 24ч. макс.
RUB 1,51 / RUB 1,62

Объем

RUB 14 484 838
32.32%
Объем / Рыночная капитализация
0,064442516
Доминирование
0,000070213593%
Рейтинг
#2893

Humanode Предложение

В обращении
147 763 275,482 HMND
Общее предложение
400 000 000 HMND
Максимальное предложение
400 000 000 HMND

Humanode Рыночная капитализация

Рыночная капитализация
RUB 224 771 450
1.28%

Разбавленная рыночная капитализация

RUB 608 463 650
0.41%

Humanode Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5144622 / RUB 1,5403366
Вчерашняя цена открытия / закрытия
RUB 1,5403366 / RUB 1,5144622
Вчерашнее изменение цены
0.48%
Вчерашний объем
RUB 15 144 714

Humanode История цены

Мин. / макс цена за 7 дней
RUB 0,018679595 / RUB 0,02164397
Мин. / максцена за 30 дней
RUB 1,5144622 / RUB 1,6134077
Мин. / макс цена за 90 дней
RUB 1,4923995 / RUB 1,6814541
Мин. / макс цена за 52 недели
RUB 1,4923995 / RUB 1,7390413
Исторический макс.март 9, 2024 (1 лет назад)
RUB 48,15
96.84%
Исторический мин.авг. 3, 2023 (2 лет назад)
RUB 1,48
2.54%

Data provided by Coingecko API

Конвертер HMND RUB

Humanode
HumanodeHMND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Humanode в реальном времени (HMND к RUB)

    HMNDRUB от TradingView

    Humanode обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Humanode (RUB)

    Дата
    01.09.2025
    RUB 1,555017
    RUB 0
    RUB 1,613408
    RUB 1,514462
    31.08.2025
    RUB 1,603035
    RUB 1,555017
    RUB 1,604069
    RUB 1,550942
    30.08.2025
    RUB 1,511576
    RUB 1,603035
    RUB 1,64417
    RUB 1,503928
    29.08.2025
    RUB 1,688196
    RUB 1,511576
    RUB 1,688196
    RUB 1,4924
    28.08.2025
    RUB 1,721094
    RUB 1,688196
    RUB 1,721094
    RUB 1,649697
    27.08.2025
    RUB 1,670053
    RUB 1,721094
    RUB 1,739041
    RUB 1,65517
    26.08.2025
    RUB 1,594834
    RUB 1,670053
    RUB 1,695226
    RUB 1,557509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 24 minutes undefined 35 seconds

    Explore Our Other Products for HMND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 163
    2.29%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,27B
    2
    RUB 4 381,58
    0.27%
    КапитализацияRUB 528,84B
    ОбъёмRUB 30,41B
    4
    RUB 2,8
    3.02%
    КапитализацияRUB 166,75B
    ОбъёмRUB 7,16B
    5
    RUB 852,72
    0.01%
    КапитализацияRUB 118,69B
    ОбъёмRUB 1,54B
    6
    RUB 202,74
    2.36%
    КапитализацияRUB 109,67B
    ОбъёмRUB 6,89B
    9
    RUB 0,213756
    1.92%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    2889
    RUB 0,00005632
    1.11%
    КапитализацияRUB 225,28M
    ОбъёмRUB 42,37M
    2891
    RUB 0,056941
    0.84%
    КапитализацияRUB 224,87M
    ОбъёмRUB 87 832
    2892
    RUB 0,13189
    4.19%
    КапитализацияRUB 224,81M
    ОбъёмRUB 22,51M
    2894
    RUB 0,22587
    2.59%
    КапитализацияRUB 224,74M
    ОбъёмRUB 19,76M
    2890
    RUB 0,236016
    2.44%
    КапитализацияRUB 224,22M
    ОбъёмRUB 8,14M

    Data provided by Coingecko API