Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.001625+ 0.15%
Market Cap
$384,836
0.24%
Volume (24)
$67,808
0.15%
Circulating Supply
236,759,460 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00162543

Price Change

$0.00000245
0.15%
24h Low / 24h High
$0.00159787 / $0.0016642

Trading Volume

$67,808
0.15%
Volume / Market Cap
0.17619973
Market Dominance
0.000016822788%
Market Rank
#3837

Humanode Supply

Circulating Supply
236,759,461.623 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$384,836
0.24%

Fully Diluted
Market Cap

$650,172
0.54%

Humanode Price Yesterday

Yesterday's Low / High
$0.0016270016 / $0.0016413518
Yesterday's Open / Close
$0.0016413518 / $0.0016270016
Yesterday's Change
0.54%
Yesterday's Volume
$77,669.577

Humanode Price History

7d Low / 7d High
$0.0015875856 / $0.0017859586
30d Low / 30d High
$0.0016021988 / $0.001660773
90d Low / 90d High
$0.0015992958 / $0.001660773
52 Week Low / 52 Week High
$0.0015875856 / $0.0018115098
All Time HighMar 9, 2024 (2 years ago)
$0.529442
99.69%
All Time LowJun 3, 2026 (22 days ago)
$0.00145562
11.49%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001621
HMND/USDT
$0.000004
$18,356
Recently

Humanode Historical Price Data (USD)

Date
6/24/2026
$0.001626
$0
$0.001661
$0.001602
6/23/2026
$0.001645
$0.001626
$0.001651
$0.001603
6/22/2026
$0.001628
$0.001645
$0.001643
$0.001599
6/21/2026
$0.001636
$0.001628
$0.001648
$0.001624
6/20/2026
$0.001637
$0.001636
$0.001637
$0.001588
6/19/2026
$0.001712
$0.001637
$0.001713
$0.001625
6/18/2026
$0.00181
$0.001712
$0.001812
$0.001682

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.001625 per (HMND/USD) today with a current market cap of 384,836 USD. 24-hour trading volume is $ 67,808 USD. HMND to USD price is updated in real-time. Humanode is +0.15% in the last 24 hours. It has a circulating supply of $ 236,759,460 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
17
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 33 minutes and 35 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,678
1.45%
Market Cap$1.24T
Volume$43.87B
2
$1,646.78
1.06%
Market Cap$198.78B
Volume$14.86B
4
$568.21
1.36%
Market Cap$76.59B
Volume$968.3M
6
$1.08
1.56%
Market Cap$67.01B
Volume$2.22B
7
$68.87
0.47%
Market Cap$39.98B
Volume$3.36B
11
$0.08
2.35%
Market Cap$11.89B
Volume$936.49M

Data provided by Coingecko API

More Cryptocurrencies

3832
$0.00038473
0.80%
Market Cap$384,729
Volume$252
3831
$0.00000385
13.03%
Market Cap$384,649
Volume$10,565
Market Cap$384,162
Volume$179
3835
$0.01
1.15%
Market Cap$383,970
Volume$24,392
3838
$0.02
1.81%
Market Cap$383,052
Volume$997

Data provided by Coingecko API