Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.001516+ 0.63%
Market Cap
$381,966
0.65%
Volume (24)
$90,024
0.57%
Circulating Supply
251,984,650 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00151583

Price Change

$0.00000945
0.63%
24h Low / 24h High
$0.00148781 / $0.00152163

Trading Volume

$90,024
0.57%
Volume / Market Cap
0.2356859
Market Dominance
0.000016811213%
Market Rank
#3894

Humanode Supply

Circulating Supply
251,984,650.319 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$381,966
0.65%

Fully Diluted
Market Cap

$606,332
0.54%

Humanode Price Yesterday

Yesterday's Low / High
$0.0015071291 / $0.001508226
Yesterday's Open / Close
$0.001508226 / $0.0015071291
Yesterday's Change
0.54%
Yesterday's Volume
$94,133.73

Humanode Price History

7d Low / 7d High
$0.0014409375 / $0.0015183771
30d Low / 30d High
$0.001470775 / $0.0015110146
90d Low / 90d High
$0.0014542274 / $0.0015183771
52 Week Low / 52 Week High
$0.0014409375 / $0.0015183771
All Time HighMar 9, 2024 (2 years ago)
$0.529442
99.71%
All Time LowJul 29, 2026 (7 days ago)
$0.00143796
5.18%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001523
HMND/USDT
$0.000003
$19,639
Recently

Humanode Historical Price Data (USD)

Date
8/4/2026
$0.001492
$0
$0.001511
$0.001471
8/3/2026
$0.001512
$0.001492
$0.001518
$0.001471
8/2/2026
$0.00151
$0.001512
$0.001516
$0.001501
8/1/2026
$0.001463
$0.00151
$0.001514
$0.001444
7/31/2026
$0.001463
$0.001463
$0.001482
$0.001463
7/30/2026
$0.001444
$0.001463
$0.001485
$0.001444
7/29/2026
$0.001486
$0.001444
$0.001503
$0.001441

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.001516 per (HMND/USD) today with a current market cap of 381,966 USD. 24-hour trading volume is $ 90,024 USD. HMND to USD price is updated in real-time. Humanode is +0.63% in the last 24 hours. It has a circulating supply of $ 251,984,650 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 43 minutes and 11 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,617
0.71%
Market Cap$1.3T
Volume$23.33B
2
$1,906.75
1.98%
Market Cap$230.09B
Volume$8.59B
4
$594.22
0.18%
Market Cap$79.13B
Volume$725.58M
6
$1.06
1.06%
Market Cap$66.5B
Volume$1.01B
7
$74.04
0.04%
Market Cap$43.05B
Volume$1.63B
11
$0.07
0.25%
Market Cap$10.88B
Volume$382.89M

Data provided by Coingecko API

More Cryptocurrencies

3891
$0.0007795
0.02%
Market Cap$380,440
Volume$5,734
3892
$0.00042067
0.13%
Market Cap$380,206
Volume$1
Market Cap$379,678
Volume$1,751
Market Cap$379,393
Volume$391,865
Market Cap$379,233
Volume$260

Data provided by Coingecko API