Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.003139 -0.73%
Market Cap
$621,260
0.58%
Volume (24)
$109,050
2.25%
Circulating Supply
198,606,410 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00313927

Price Change

$-0.000023093883
0.73%
24h Low / 24h High
$0.003105 / $0.00328483

Trading Volume

$109,050
2.25%
Volume / Market Cap
0.17553037
Market Dominance
0.00002577751%
Market Rank
#3402

Humanode Supply

Circulating Supply
198,606,409.388 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$621,260
0.58%

Fully Diluted
Market Cap

$1,251,238
0.32%

Humanode Price Yesterday

Yesterday's Low / High
$0.0031350636 / $0.0031411887
Yesterday's Open / Close
$0.0031350636 / $0.0031411887
Yesterday's Change
0.04%
Yesterday's Volume
$115,405.25

Humanode Price History

7d Low / 7d High
$0.0031012904 / $0.0034065026
30d Low / 30d High
$0.0031012904 / $0.0032697923
90d Low / 90d High
$0.0031012904 / $0.0033226181
52 Week Low / 52 Week High
$0.0031012904 / $0.0034065026
All Time HighMar 9, 2024 (2 years ago)
$0.529442
99.41%
All Time LowFeb 19, 2026 (18 days ago)
$0.00281659
11.04%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003137
HMND/USDT
$0.000001
$34,499
Recently

Humanode Historical Price Data (USD)

Date
3/9/2026
$0.003146
$0
$0.00327
$0.003124
3/8/2026
$0.003136
$0.003146
$0.003178
$0.003101
3/7/2026
$0.003122
$0.003136
$0.003197
$0.003103
3/6/2026
$0.003311
$0.003122
$0.003323
$0.003129
3/5/2026
$0.003225
$0.003311
$0.003407
$0.003185
3/4/2026
$0.003223
$0.003225
$0.003243
$0.003207
3/3/2026
$0.003212
$0.003223
$0.003238
$0.003128

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.003139 per (HMND/USD) today with a current market cap of 621,260 USD. 24-hour trading volume is $ 109,050 USD. HMND to USD price is updated in real-time. Humanode is -0.73% in the last 24 hours. It has a circulating supply of $ 198,606,410 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
8
Last weekExtreme Fear
10
Last monthExtreme Fear
14

Next Update

The next update will happen in:

20 hours, 12 minutes and 16 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,494
5.81%
Market Cap$1.41T
Volume$53.13B
2
$2,048.65
4.45%
Market Cap$247.47B
Volume$25.27B
4
$645.35
4.26%
Market Cap$88B
Volume$995.98M
5
$1.39
3.01%
Market Cap$85.01B
Volume$2.67B
7
$86.69
4.75%
Market Cap$49.47B
Volume$4.4B
10
$0.09
2.43%
Market Cap$14.12B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00041334
6.34%
Market Cap$621,656
Volume$31,255
3400
$0.01
1.58%
Market Cap$621,446
Volume$1,821
3409
$0.01
4.65%
Market Cap$621,406
Volume$1,006
3403
$0.00312752
0.77%
Market Cap$621,170
Volume$111,527
3404
Market Cap$620,641
Volume$120,745

Data provided by Coingecko API