Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.001555+ 0.40%
Market Cap
$386,910
0.46%
Volume (24)
$91,600
0.29%
Circulating Supply
248,845,550 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00155482

Price Change

$0.00000624
0.40%
24h Low / 24h High
$0.00154025 / $0.00159491

Trading Volume

$91,600
0.29%
Volume / Market Cap
0.23674756
Market Dominance
0.000016707229%
Market Rank
#3913

Humanode Supply

Circulating Supply
248,845,552.112 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$386,910
0.46%

Fully Diluted
Market Cap

$621,929
1.39%

Humanode Price Yesterday

Yesterday's Low / High
$0.0015753795 / $0.0015782
Yesterday's Open / Close
$0.0015753795 / $0.0015782
Yesterday's Change
1.39%
Yesterday's Volume
$97,212.839

Humanode Price History

7d Low / 7d High
$0.0015016241 / $0.0015910916
30d Low / 30d High
$0.0015173377 / $0.0015898889
90d Low / 90d High
$0.0015173377 / $0.0015910916
52 Week Low / 52 Week High
$0.0015016241 / $0.0015910916
All Time HighMar 9, 2024 (2 years ago)
$0.529442
99.71%
All Time LowJun 3, 2026 (1 months ago)
$0.00145562
6.68%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00156
HMND/USDT
$0.000004
$33,194
Recently

Humanode Historical Price Data (USD)

Date
7/15/2026
$0.001527
$0
$0.00159
$0.001517
7/14/2026
$0.001532
$0.001527
$0.001563
$0.001525
7/13/2026
$0.001561
$0.001532
$0.001566
$0.001529
7/12/2026
$0.001543
$0.001561
$0.001591
$0.00154
7/11/2026
$0.001527
$0.001543
$0.001568
$0.001512
7/10/2026
$0.001524
$0.001527
$0.001544
$0.001507
7/9/2026
$0.001516
$0.001524
$0.00156
$0.001502

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.001555 per (HMND/USD) today with a current market cap of 386,910 USD. 24-hour trading volume is $ 91,600 USD. HMND to USD price is updated in real-time. Humanode is +0.40% in the last 24 hours. It has a circulating supply of $ 248,845,550 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

15 hours, 46 minutes and 58 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,072
0.68%
Market Cap$1.29T
Volume$27.58B
2
$1,905.62
1.98%
Market Cap$229.96B
Volume$11.35B
4
$578.67
0.41%
Market Cap$77.06B
Volume$623.93M
6
$1.1
0.06%
Market Cap$68.98B
Volume$1.12B
7
$76.24
1.55%
Market Cap$44.4B
Volume$1.91B
11
$0.07
0.85%
Market Cap$11.38B
Volume$550.72M

Data provided by Coingecko API

More Cryptocurrencies

3909
$0.00039245
2.07%
Market Cap$388,774
Volume$1,741
3911
$0.00045091
3.90%
Market Cap$388,385
Volume$347
3912
$0.0004037
4.56%
Market Cap$388,134
Volume$1,360
3914
Market Cap$387,292
Volume$17,455
3915
$0.00386521
3.78%
Market Cap$386,521
Volume$48

Data provided by Coingecko API