Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.001509 -2.74%
Market Cap
$387,554
2.88%
Volume (24)
$99,267
2.51%
Circulating Supply
257,190,490 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00150907

Price Change

$-0.000042501398
2.74%
24h Low / 24h High
$0.00149795 / $0.00153966

Trading Volume

$99,267
2.51%
Volume / Market Cap
0.25613721
Market Dominance
0.000014491902%
Market Rank
#3856

Humanode Supply

Circulating Supply
257,190,486.996 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$387,554
2.88%

Fully Diluted
Market Cap

$602,751
0.29%

Humanode Price Yesterday

Yesterday's Low / High
$0.0014944866 / $0.0015104073
Yesterday's Open / Close
$0.0014944866 / $0.0015104073
Yesterday's Change
0.44%
Yesterday's Volume
$96,929.92

Humanode Price History

7d Low / 7d High
$0.0014806335 / $0.0016556167
30d Low / 30d High
$0.0014944866 / $0.0015509861
90d Low / 90d High
$0.0014944866 / $0.0016556167
52 Week Low / 52 Week High
$0.0014806335 / $0.0016556167
All Time HighMar 8, 2024 (2 years ago)
$0.529442
99.71%
All Time LowAug 10, 2026 (1 months ago)
$0.00128566
17.38%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0015
HMND/USDT
$0.000001
$26,059
Recently

Humanode Historical Price Data (USD)

Date
9/17/2026
$0.001539
$0.001494
$0.001539
$0.0015
9/16/2026
$0.001572
$0.001539
$0.00158
$0.001534
9/15/2026
$0.00164
$0.001572
$0.001643
$0.001554
9/14/2026
$0.001606
$0.00164
$0.001656
$0.0016
9/13/2026
$0.001593
$0.001606
$0.001614
$0.001585
9/12/2026
$0.001549
$0.001593
$0.001596
$0.001481
9/11/2026
$0.001498
$0.001549
$0.001544
$0.001489

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.001509 per (HMND/USD) today with a current market cap of 387,554 USD. 24-hour trading volume is $ 99,267 USD. HMND to USD price is updated in real-time. Humanode is -2.74% in the last 24 hours. It has a circulating supply of $ 257,190,490 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 52 minutes and 39 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,474
0.59%
Market Cap$1.54T
Volume$24.48B
2
$2,450.07
1.79%
Market Cap$299.04B
Volume$12.3B
4
$733.94
1.99%
Market Cap$97.73B
Volume$952.5M
5
$1.29
0.07%
Market Cap$81.39B
Volume$2.5B
7
$101.16
2.87%
Market Cap$59.4B
Volume$3.23B
12
$0.08
1.51%
Market Cap$12.73B
Volume$575.02M

Data provided by Coingecko API

More Cryptocurrencies

3486
Market Cap$556,512
Volume$58
3487
$0.00055756
3.56%
Market Cap$556,450
Volume$1,591
3489
$0.04
1.07%
Market Cap$554,611
Volume$145
3490
Market Cap$554,209
Volume$139,600
3491
$0.02
1.39%
Market Cap$554,118
Volume$410,433
3488
$0.00055628
89.47%
Market Cap$553,908
Volume$94,946
3492
Market Cap$553,267
Volume$418,366
3493
$0.00055218
24.77%
Market Cap$552,505
Volume$5,528
3494
$0.00055163
0.58%
Market Cap$551,646
Volume$73,872
3495
$0.00022493
0.46%
Market Cap$550,691
Volume$202
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3496
$55.05
2.34%
Market Cap$550,489
Volume$42
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3497
$0.00075978
1.61%
Market Cap$549,324
Volume$912
3498
$0.01
0%
Market Cap$546,809
Volume$3,343
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3499
$0.00054615
8.58%
Market Cap$546,134
Volume$666
Market Cap$545,985
Volume$0
Market Cap$545,113
Volume$375,798
3502
Market Cap$544,902
Volume$17
3503
Market Cap$544,361
Volume$94
3503
$0.01
1.09%
Market Cap$544,183
Volume$10,112
3504
$0.00005488
0.63%
Market Cap$543,767
Volume$52,749
Market Cap$543,271
Volume$5,538
3506
Market Cap$542,893
Volume$4,604
3527
Market Cap$541,544
Volume$1,336
3510
$0.00007484
2.04%
Market Cap$541,294
Volume$11,060
3507
$0.00023173
8.71%
Market Cap$541,095
Volume$5,071
Market Cap$541,017
Volume$2,934
3509
$0.00058331
0%
Market Cap$540,865
Volume$1,194
3511
Market Cap$540,287
Volume$1,262
3512
$215.19
2.97%
Market Cap$539,416
Volume$713,624
Market Cap$539,186
Volume$1,132
Market Cap$539,152
Volume$474,593
3515
$0.00209695
0%
Market Cap$538,964
Volume$3
3516
$0.00055729
4.56%
Market Cap$538,882
Volume$6
3517
$0.00057728
0.80%
Market Cap$538,825
Volume$1,037
3518
$0.00053878
2.20%
Market Cap$538,348
Volume$108,588
3520
Market Cap$537,599
Volume$10,099
3519
$0.00268961
1.71%
Market Cap$537,344
Volume$229,029
3521
$0.0005369
24.04%
Market Cap$536,930
Volume$9,558
3527
Market Cap$535,730
Volume$34
3524
$0.00005351
2.23%
Market Cap$535,368
Volume$2
3526
$0.00322277
2.34%
Market Cap$535,274
Volume$831
3528
$0.00237366
5.01%
Market Cap$535,023
Volume$1,162
3525
$0.00020577
5.94%
Market Cap$535,013
Volume$411
3523
Market Cap$535,004
Volume$1,904
3527
Market Cap$534,855
Volume$376
Market Cap$534,112
Volume$64,173
3529
$0.00054569
79.37%
Market Cap$533,767
Volume$57,441
3530
Market Cap$532,194
Volume$10,779
3531
$0.0012668
5.49%
Market Cap$532,115
Volume$94
Market Cap$530,924
Volume$9
3534
$0.00236487
0.23%
Market Cap$530,268
Volume$233
3537
Market Cap$530,194
Volume$3,318
3533
$0.00053048
0.13%
Market Cap$530,062
Volume$984,668
3535
Market Cap$529,960
Volume$39,613
Market Cap$529,847
Volume$966
3545
$0.00000126
0%
Market Cap$529,261
Volume$68
3538
$0.00089674
0.11%
Market Cap$529,069
Volume$43
3539
Market Cap$528,977
Volume$1,281
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3540
$0.00466519
0.53%
Market Cap$527,658
Volume$22,575
3542
$0.13
1.08%
Market Cap$527,541
Volume$8.82M
Market Cap$527,258
Volume$3
3541
$0.00052865
3.18%
Market Cap$527,181
Volume$2,251
3543
$0.00093883
4.50%
Market Cap$526,824
Volume$48,875
3544
$0.00122462
2.20%
Market Cap$526,113
Volume$9
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3545
$0.00061792
53.64%
Market Cap$524,944
Volume$189,916
3557
$0.00052437
0%
Market Cap$524,373
Volume$40
3546
$0.00000881
0.26%
Market Cap$524,342
Volume$2,002
Market Cap$523,885
Volume$271
3547
$0.01
2.72%
Market Cap$523,763
Volume$4
3548
$0.00113622
18.95%
Market Cap$522,808
Volume$379
3550
$0.00052503
0%
Market Cap$522,636
Volume$200
3549
$0.01
4.83%
Market Cap$522,140
Volume$68
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3550
$0.0003792
3.14%
Market Cap$519,708
Volume$130
3551
$0.01
8.38%
Market Cap$519,163
Volume$24,140
3553
$0.00043754
3.21%
Market Cap$518,985
Volume$14,373
3552
$0.00052011
5.20%
Market Cap$518,909
Volume$320
3554
$0.00051726
0%
Market Cap$517,567
Volume$5
3555
$0.00051821
1.76%
Market Cap$517,170
Volume$1,225
3556
$0.08
2.71%
Market Cap$517,081
Volume$68
3557
Market Cap$517,036
Volume$16,734
Market Cap$516,856
Volume$37
3558
$0.00051675
0.60%
Market Cap$516,733
Volume$4,577
Market Cap$516,572
Volume$179,925
3560
$0.00054304
4.10%
Market Cap$516,381
Volume$75
3561
$0.00054044
5.52%
Market Cap$516,157
Volume$279
3562
Market Cap$515,795
Volume$10,483
3563
$0.00051618
3.22%
Market Cap$515,620
Volume$62
3564
Market Cap$515,346
Volume$87
3565
$0.00063326
4.07%
Market Cap$514,220
Volume$2,989
3567
$0.00127273
4.50%
Market Cap$513,851
Volume$168,945
3566
$0.00000514
3.14%
Market Cap$513,615
Volume$1,298
3568
$0.0010261
5.21%
Market Cap$513,080
Volume$396
3179
Market Cap$513,007
Volume$29
3486
Market Cap$556,512
Volume$58
3487
$0.00055756
3.56%
Market Cap$556,450
Volume$1,591

Data provided by Coingecko API