Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.001615 -8.04%
Market Cap
$408,929
7.98%
Volume (24)
$106,894
0.08%
Circulating Supply
253,007,440 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00161525

Price Change

$-0.00014113578
8.04%
24h Low / 24h High
$0.00154484 / $0.00172084

Trading Volume

$106,894
0.08%
Volume / Market Cap
0.2613999
Market Dominance
0.00001670933%
Market Rank
#3712

Humanode Supply

Circulating Supply
253,007,435.47 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$408,929
7.98%

Fully Diluted
Market Cap

$646,510
0.39%

Humanode Price Yesterday

Yesterday's Low / High
$0.0016219842 / $0.0016230735
Yesterday's Open / Close
$0.0016219842 / $0.0016230735
Yesterday's Change
0.45%
Yesterday's Volume
$120,949.18

Humanode Price History

7d Low / 7d High
$0.001417351 / $0.0017177557
30d Low / 30d High
$0.0015938493 / $0.0017099051
90d Low / 90d High
$0.0014902656 / $0.0017099051
52 Week Low / 52 Week High
$0.0013977245 / $0.0017177557
All Time HighMar 8, 2024 (2 years ago)
$0.529442
99.69%
All Time LowAug 10, 2026 (16 days ago)
$0.00128566
25.64%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001625
HMND/USDT
$0.000002
$24,655
Recently

Humanode Historical Price Data (USD)

Date
8/25/2026
$0.001609
$0.001622
$0.00171
$0.001604
8/24/2026
$0.001621
$0.001609
$0.001665
$0.00149
8/23/2026
$0.001568
$0.001621
$0.001627
$0.001556
8/22/2026
$0.001529
$0.001568
$0.001552
$0.001506
8/21/2026
$0.001662
$0.001529
$0.001718
$0.001512
8/20/2026
$0.001472
$0.001662
$0.001702
$0.00144
8/19/2026
$0.001398
$0.001472
$0.001473
$0.001398

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.001615 per (HMND/USD) today with a current market cap of 408,929 USD. 24-hour trading volume is $ 106,894 USD. HMND to USD price is updated in real-time. Humanode is -8.04% in the last 24 hours. It has a circulating supply of $ 253,007,440 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 31 minutes and 32 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.00252974
2.74%
Market Cap$555,259
Volume$158
Market Cap$555,209
Volume$10,067
3404
$0.3
4.36%
Market Cap$555,172
Volume$2,156
3398
$0.00128558
0.73%
Market Cap$554,759
Volume$18
3405
$0.00047348
1.47%
Market Cap$554,724
Volume$107,602
3406
$0.00008385
5.37%
Market Cap$554,609
Volume$31,071
3407
$0.00272995
2.97%
Market Cap$552,523
Volume$2,421
3408
$0.00144129
2.53%
Market Cap$552,474
Volume$2,018
3436
$0.00157671
0%
Market Cap$551,849
Volume$23
3409
$0.00000551
1.60%
Market Cap$551,280
Volume$1,574
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3411
$0.0004879
0.70%
Market Cap$549,120
Volume$641
3410
$0.00000549
0.99%
Market Cap$549,064
Volume$2,704
3412
$0.00054818
5.86%
Market Cap$548,170
Volume$87,240
Market Cap$546,531
Volume$1,988
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3414
$0.00106169
3.85%
Market Cap$545,788
Volume$634
3415
$0.00057843
23.86%
Market Cap$544,773
Volume$145,781
3417
$0.00375194
0.85%
Market Cap$544,145
Volume$146
3416
$0.00054617
4.41%
Market Cap$543,131
Volume$68,799
Market Cap$541,966
Volume$564,136
3419
$3.11
2.31%
Market Cap$541,929
Volume$545
3420
$0.00029489
0.01%
Market Cap$541,092
Volume$2
3423
$0.00017781
7.10%
Market Cap$540,117
Volume$1,788
3422
$0.00000054
2.58%
Market Cap$539,281
Volume$754
3421
$0.00053989
11.36%
Market Cap$538,820
Volume$45,111
3424
$0.00203082
6.98%
Market Cap$538,585
Volume$4,470
Market Cap$538,543
Volume$201
3426
$0.00134592
0.76%
Market Cap$538,270
Volume$1,710
Market Cap$537,504
Volume$18
3435
Market Cap$537,245
Volume$1
Market Cap$536,778
Volume$66
Market Cap$536,469
Volume$20
3428
$0.00010724
1.64%
Market Cap$535,817
Volume$782
3430
Market Cap$534,677
Volume$1,121
3431
$0.03
1.52%
Market Cap$534,192
Volume$60,769
Market Cap$533,813
Volume$23,824
3433
$0.00053323
2.68%
Market Cap$532,823
Volume$2,879
3434
Market Cap$531,534
Volume$1,837
3435
Market Cap$531,156
Volume$45,574
3436
$0.00076475
3.81%
Market Cap$530,996
Volume$11,377
3437
$0.00055496
23.67%
Market Cap$530,863
Volume$7,834
3438
$0.00034781
2.03%
Market Cap$530,636
Volume$176,709
3439
$0.00053003
4.49%
Market Cap$530,506
Volume$10,876
3440
$0.00000531
4.50%
Market Cap$529,260
Volume$3,311
3441
$0.00052881
2.87%
Market Cap$528,811
Volume$403
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3445
$0.00005428
10.89%
Market Cap$527,973
Volume$943
3442
$0.00235028
0.05%
Market Cap$526,843
Volume$299
3443
$0.01
8.17%
Market Cap$526,778
Volume$5,118
3444
$0.00053189
0.39%
Market Cap$526,690
Volume$91,417
3446
$0.00000159
2.75%
Market Cap$525,822
Volume$10,826
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3447
$0.01
4.06%
Market Cap$525,719
Volume$5,252
3450
$0.00000685
0%
Market Cap$525,260
Volume$278
3448
$0.00050087
0.12%
Market Cap$524,971
Volume$26,215
3448
Market Cap$524,823
Volume$2
3449
Market Cap$524,349
Volume$698
3450
$0.00000085
2.07%
Market Cap$522,933
Volume$232
3451
$0.01
0.63%
Market Cap$522,039
Volume$24,216
3453
$0.00055191
4.75%
Market Cap$521,613
Volume$11,341
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3454
$0.00000124
0.91%
Market Cap$520,345
Volume$3,758
3455
$0.00380898
4.03%
Market Cap$520,226
Volume$2,506
3452
$0.02
0.22%
Market Cap$520,147
Volume$389,857
3481
$0.00398939
0%
Market Cap$519,415
Volume$20
3457
$0.00118225
4.20%
Market Cap$519,087
Volume$3,059
3458
$0.0009997
0.07%
Market Cap$518,896
Volume$22,503
3456
$0.18
2.97%
Market Cap$518,823
Volume$6,153
Market Cap$517,617
Volume$832,663
3460
$0.00087702
0.14%
Market Cap$517,430
Volume$254
Market Cap$516,856
Volume$37
3462
Market Cap$516,577
Volume$335
3461
$0.00058977
72.65%
Market Cap$516,359
Volume$195,471
3474
Market Cap$515,150
Volume$637
3463
$0.01
0.74%
Market Cap$515,069
Volume$3,079
3466
$0.00051484
4.65%
Market Cap$514,824
Volume$2,105
3464
$0.00051481
2.30%
Market Cap$514,797
Volume$749
3465
$0.01
0.47%
Market Cap$514,551
Volume$2
3467
Market Cap$513,717
Volume$3,296
3179
Market Cap$513,007
Volume$29
Market Cap$512,787
Volume$3,349
3469
$0.52
4.14%
Market Cap$512,147
Volume$6,455
3470
$0.00008732
7.21%
Market Cap$511,521
Volume$7,696
3472
$0.00043114
2.75%
Market Cap$511,143
Volume$3
3471
$0.00051177
7.84%
Market Cap$510,544
Volume$939
3474
$0.00101979
3.78%
Market Cap$509,884
Volume$746
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3473
$0.00052969
1.59%
Market Cap$509,413
Volume$30
3475
$0.99
0.85%
Market Cap$509,096
Volume$72,296
3477
Market Cap$508,897
Volume$16,228
3476
$0.00092759
3.71%
Market Cap$507,972
Volume$45
3479
$0.00050738
4.68%
Market Cap$507,897
Volume$10,223
Market Cap$507,504
Volume$0
3402
$0.00252974
2.74%
Market Cap$555,259
Volume$158
Market Cap$555,209
Volume$10,067

Data provided by Coingecko API