Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.002562 -4.27%
Market Cap
$734,067
4.13%
Volume (24)
$177,541
2.35%
Circulating Supply
286,001,880 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00256213

Price Change

$-0.00011422282
4.27%
24h Low / 24h High
$0.00218071 / $0.00345031

Trading Volume

$177,541
2.35%
Volume / Market Cap
0.24185939
Market Dominance
0.000027344816%
Market Rank
#3447

Humanode Supply

Circulating Supply
286,001,875.504 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$734,067
4.13%

Fully Diluted
Market Cap

$1,026,661
22.25%

Humanode Price Yesterday

Yesterday's Low / High
$0.0032637327 / $0.0033385857
Yesterday's Open / Close
$0.0032637327 / $0.0033385857
Yesterday's Change
22.39%
Yesterday's Volume
$210,954.64

Humanode Price History

7d Low / 7d High
$0.0023736766 / $0.0033385857
30d Low / 30d High
$0.0023736766 / $0.0033385857
90d Low / 90d High
$0.0023736766 / $0.0033385857
52 Week Low / 52 Week High
$0.0023736766 / $0.0033385857
All Time HighMar 8, 2024 (2 years ago)
$0.529442
99.52%
All Time LowAug 10, 2026 (2 months ago)
$0.00128566
99.29%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.002569
HMND/USDT
$0.000005
$106,297
Recently

Humanode Historical Price Data (USD)

Date
10/28/2026
$0.002613
$0.003264
$0.003339
$0.002374
10/27/2026
$0.002514
$0.002613
$0.002626
$0.002503
10/26/2026
$0.002693
$0.002514
$0.002742
$0.002519
10/25/2026
$0.002797
$0.002693
$0.002827
$0.002684
10/24/2026
$0.002873
$0.002797
$0.002907
$0.002738
10/23/2026
$0.002827
$0.002873
$0.002888
$0.00272
10/22/2026
$0.003036
$0.002827
$0.003036
$0.002759

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.002562 per (HMND/USD) today with a current market cap of 734,067 USD. 24-hour trading volume is $ 177,541 USD. HMND to USD price is updated in real-time. Humanode is -4.27% in the last 24 hours. It has a circulating supply of $ 286,001,880 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 40 minutes and 15 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,801
1.50%
Market Cap$1.6T
Volume$27.52B
2
$2,308.7
2.17%
Market Cap$282.09B
Volume$10.83B
4
$748.73
0.34%
Market Cap$98.48B
Volume$1.21B
5
$1.29
2.96%
Market Cap$81.64B
Volume$1.83B
7
$99.72
2.44%
Market Cap$58.84B
Volume$2.76B
12
$0.08
3.00%
Market Cap$12.15B
Volume$467.62M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$735,064
Volume$1.46M
Market Cap$734,916
Volume$175
Market Cap$733,826
Volume$19,846
3448
$0.00007297
0%
Market Cap$729,708
Volume$6
3449
Market Cap$729,023
Volume$7,107

Data provided by Coingecko API