Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.001513 -1.99%
Market Cap
$407,465
1.99%
Volume (24)
$83,552
2.49%
Circulating Supply
269,287,250 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00151313

Price Change

$-0.000030665817
1.99%
24h Low / 24h High
$0.00150328 / $0.00165303

Trading Volume

$83,552
2.49%
Volume / Market Cap
0.20505319
Market Dominance
0.000013996546%
Market Rank
#3932

Humanode Supply

Circulating Supply
269,287,252.833 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$407,465
1.99%

Fully Diluted
Market Cap

$605,250
0.16%

Humanode Price Yesterday

Yesterday's Low / High
$0.001509235 / $0.0015122427
Yesterday's Open / Close
$0.001509235 / $0.0015122427
Yesterday's Change
0.16%
Yesterday's Volume
$86,490.447

Humanode Price History

7d Low / 7d High
$0.001509235 / $0.0018042725
30d Low / 30d High
$0.001509235 / $0.0016076968
90d Low / 90d High
$0.001509235 / $0.0018042725
52 Week Low / 52 Week High
$0.001509235 / $0.0018042725
All Time HighMar 8, 2024 (2 years ago)
$0.529442
99.71%
All Time LowAug 10, 2026 (1 months ago)
$0.00128566
17.69%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001516
HMND/USDT
$0.00001
$32,791
Recently

Humanode Historical Price Data (USD)

Date
10/8/2026
$0.001563
$0.001509
$0.001608
$0.001512
10/7/2026
$0.001771
$0.001563
$0.001779
$0.001526
10/6/2026
$0.001677
$0.001771
$0.001804
$0.001666
10/5/2026
$0.001601
$0.001677
$0.001677
$0.001593
10/4/2026
$0.001614
$0.001601
$0.001629
$0.001594
10/3/2026
$0.001626
$0.001614
$0.001626
$0.001564
10/2/2026
$0.001582
$0.001626
$0.001637
$0.001579

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.001513 per (HMND/USD) today with a current market cap of 407,465 USD. 24-hour trading volume is $ 83,552 USD. HMND to USD price is updated in real-time. Humanode is -1.99% in the last 24 hours. It has a circulating supply of $ 269,287,250 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 9 minutes and 37 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

3659
$0.00056356
4.78%
Market Cap$525,584
Volume$147
3660
$0.00000525
0.06%
Market Cap$525,162
Volume$19,577
3661
$0.00379593
2.58%
Market Cap$524,349
Volume$67,164
Market Cap$523,885
Volume$271
3662
Market Cap$522,967
Volume$1,897
Market Cap$522,400
Volume$45
$0.0005216
0%
Market Cap$521,603
Volume$31
3664
$0.00052107
1.55%
Market Cap$521,216
Volume$1,217
3665
$0.00011211
9.31%
Market Cap$521,038
Volume$1,038
3666
$0.01
15.83%
Market Cap$520,988
Volume$9,905
3667
$0.00058395
68.31%
Market Cap$520,444
Volume$25,719
3668
$0.00052042
4.57%
Market Cap$520,404
Volume$1,079
3669
$0.01
1.58%
Market Cap$519,458
Volume$7
3670
$0.00051943
4.29%
Market Cap$518,959
Volume$29,833
3671
$51.87
6.25%
Market Cap$518,660
Volume$537
3675
$0.00052393
1.99%
Market Cap$516,987
Volume$1,626
Market Cap$516,856
Volume$37
3676
$0.00099558
9.45%
Market Cap$516,776
Volume$11,778
3677
$0.00000052
5.20%
Market Cap$516,691
Volume$41,706
Market Cap$516,623
Volume$360,362
3679
$0.0002152
2.39%
Market Cap$516,485
Volume$298
3680
$0.00063932
0%
Market Cap$516,175
Volume$691
3681
Market Cap$516,165
Volume$6,998
3682
Market Cap$515,482
Volume$2,366
3683
$0.00054174
0.42%
Market Cap$514,986
Volume$1.31M
3684
$0.00001588
2.87%
Market Cap$514,441
Volume$19
3685
$0.00051374
8.61%
Market Cap$513,699
Volume$4,298
3686
$0.00399679
1.76%
Market Cap$513,512
Volume$131,601
3687
$0.00019744
5.62%
Market Cap$513,366
Volume$190
3688
Market Cap$513,264
Volume$81,170
3689
$0.00176392
3.97%
Market Cap$513,163
Volume$1,296
Market Cap$513,007
Volume$29
3690
$0.00051281
0%
Market Cap$512,653
Volume$2
3691
Market Cap$512,604
Volume$90
3692
$0.00051249
0.18%
Market Cap$512,515
Volume$3,271
3693
Market Cap$512,487
Volume$12
3694
$0.00016815
8.72%
Market Cap$511,954
Volume$10,945
3695
Market Cap$511,460
Volume$102
3696
$0.18
3.44%
Market Cap$511,177
Volume$3,024
3697
Market Cap$509,819
Volume$1,859
3698
$0.00054986
0%
Market Cap$509,776
Volume$4
$0.00233825
0%
Market Cap$509,640
Volume$445
3699
$0.00299779
4.51%
Market Cap$509,550
Volume$488,395
3700
$0.00047646
2.57%
Market Cap$509,397
Volume$31,575
3701
Market Cap$509,011
Volume$439
Market Cap$507,504
Volume$0
3703
$0.00050581
5.89%
Market Cap$505,773
Volume$3,840
$0.00252866
0%
Market Cap$505,731
Volume$2
3704
$0.0005115
5.58%
Market Cap$505,177
Volume$762
Market Cap$504,854
Volume$54,505
3706
$0.00119931
3.84%
Market Cap$504,383
Volume$33,510
Market Cap$503,795
Volume$31,435
3708
$0.0000005
0%
Market Cap$503,635
Volume$1
3709
$0.00050354
8.22%
Market Cap$503,433
Volume$940
Market Cap$503,369
Volume$7,944
3711
$0.01
0%
Market Cap$503,212
Volume$1,032
Market Cap$503,135
Volume$43
Market Cap$503,029
Volume$3
3712
$0.00050276
4.07%
Market Cap$502,651
Volume$20,595
3713
$0.00050235
24.52%
Market Cap$502,359
Volume$294
3714
$0.00052137
1.84%
Market Cap$502,089
Volume$108
3715
$0.00000501
4.98%
Market Cap$501,190
Volume$1,017
3716
$0.00049965
5.91%
Market Cap$500,651
Volume$50,897
3717
$0.00050152
28.27%
Market Cap$500,448
Volume$44,530
3718
$0.00050017
3.54%
Market Cap$500,161
Volume$8,319
Market Cap$500,132
Volume$3
3720
$0.00050008
0.05%
Market Cap$500,085
Volume$69,116
3721
$0.0039822
2.75%
Market Cap$499,909
Volume$4,817
Market Cap$499,896
Volume$1,131
3722
$0.00020414
0.29%
Market Cap$499,776
Volume$957
3723
$0.00049953
6.89%
Market Cap$499,524
Volume$1.64M
Market Cap$499,405
Volume$234
Market Cap$499,242
Volume$60,012
3726
$0.00243511
3.51%
Market Cap$498,954
Volume$17,558
3727
$0.00049902
13.99%
Market Cap$498,694
Volume$27,053
3728
$0.00037125
14.38%
Market Cap$498,417
Volume$6,885
$0.00176353
0%
Market Cap$498,017
Volume$76
$0.00000922
0%
Market Cap$497,787
Volume$5
Market Cap$496,531
Volume$52
Market Cap$496,213
Volume$1
3730
$0.00169993
0.20%
Market Cap$496,134
Volume$144,753
Market Cap$495,682
Volume$43,821
Market Cap$494,583
Volume$55
Market Cap$494,087
Volume$119
3733
$0.00053783
1.20%
Market Cap$493,991
Volume$48,469
3734
$0.02
0.66%
Market Cap$493,024
Volume$384,761
3735
Market Cap$492,980
Volume$11,257
3736
$0.00028863
3.38%
Market Cap$492,949
Volume$787
3737
$0.00049276
1.56%
Market Cap$492,764
Volume$1,235
3738
Market Cap$492,103
Volume$26,784
$0.00007243
0%
Market Cap$492,019
Volume$18
3739
$0.00049111
0.04%
Market Cap$491,105
Volume$4,620
Market Cap$490,777
Volume$147,416
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
3659
$0.00056356
4.78%
Market Cap$525,584
Volume$147
3660
$0.00000525
0.06%
Market Cap$525,162
Volume$19,577

Data provided by Coingecko API