Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.003024+ 1.34%
Market Cap
$563,617
1.21%
Volume (24)
$116,880
3.90%
Circulating Supply
186,401,880 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00302367

Price Change

$0.00003994
1.34%
24h Low / 24h High
$0.00286698 / $0.00306349

Trading Volume

$116,880
3.90%
Volume / Market Cap
0.20737487
Market Dominance
0.000023869534%
Market Rank
#3532

Humanode Supply

Circulating Supply
186,401,875.201 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$563,617
1.21%

Fully Diluted
Market Cap

$1,209,467
1.58%

Humanode Price Yesterday

Yesterday's Low / High
$0.0029760346 / $0.0029772787
Yesterday's Open / Close
$0.0029772787 / $0.0029760346
Yesterday's Change
1.58%
Yesterday's Volume
$101,812.89

Humanode Price History

7d Low / 7d High
$0.0028907876 / $0.0037033938
30d Low / 30d High
$0.0029335454 / $0.0031051081
90d Low / 90d High
$0.0029335454 / $0.003296295
52 Week Low / 52 Week High
$0.0029335454 / $0.0037538501
All Time HighMar 9, 2024 (1 years ago)
$0.529442
99.43%
All Time LowFeb 17, 2026 (0 days ago)
$0.00286698
5.58%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003027
HMND/USDT
$0.000001
$42,650
Recently

Humanode Historical Price Data (USD)

Date
2/16/2026
$0.003038
$0
$0.003083
$0.002934
2/15/2026
$0.003203
$0.003038
$0.003296
$0.003015
2/14/2026
$0.003191
$0.003203
$0.003244
$0.003144
2/13/2026
$0.003269
$0.003191
$0.003269
$0.003169
2/12/2026
$0.003449
$0.003269
$0.003513
$0.003266
2/11/2026
$0.003582
$0.003449
$0.003584
$0.003334
2/10/2026
$0.003754
$0.003582
$0.003754
$0.003579

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.003024 per (HMND/USD) today with a current market cap of 563,617 USD. 24-hour trading volume is $ 116,880 USD. HMND to USD price is updated in real-time. Humanode is +1.34% in the last 24 hours. It has a circulating supply of $ 186,401,880 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
12
Last weekExtreme Fear
11
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 51 minutes and 40 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,983
0.53%
Market Cap$1.36T
Volume$36.36B
2
$2,004.36
2.09%
Market Cap$241.91B
Volume$17.5B
4
$1.49
0.60%
Market Cap$90.75B
Volume$2.53B
5
$621.66
1.96%
Market Cap$84.38B
Volume$688.43M
7
$84.87
1.70%
Market Cap$48.07B
Volume$3.31B
9
$0.1
2.70%
Market Cap$17.33B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

3530
$0.00065624
0.96%
Market Cap$566,388
Volume$58
3528
$0.00001747
2.86%
Market Cap$565,728
Volume$26,254
3531
$0.00323001
0.38%
Market Cap$565,254
Volume$282,202
3533
$0.00127041
0%
Market Cap$564,459
Volume$4
3534
$0.00302559
1.36%
Market Cap$564,209
Volume$117,411

Data provided by Coingecko API