Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.002721+ 0.30%
Market Cap
$568,734
0.26%
Volume (24)
$114,545
0.13%
Circulating Supply
208,914,510 HMND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00272105

Price Change

$0.00000803
0.30%
24h Low / 24h High
$0.00265745 / $0.00275528

Trading Volume

$114,545
0.13%
Volume / Market Cap
0.20140347
Market Dominance
0.000020725567%
Market Rank
#3685

Humanode Supply

Circulating Supply
208,914,512.377 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$568,734
0.26%

Fully Diluted
Market Cap

$1,088,932
0.17%

Humanode Price Yesterday

Yesterday's Low / High
$0.0027213442 / $0.002732352
Yesterday's Open / Close
$0.0027213442 / $0.002732352
Yesterday's Change
0.21%
Yesterday's Volume
$111,468.62

Humanode Price History

7d Low / 7d High
$0.0024625224 / $0.0031884852
30d Low / 30d High
$0.0026678866 / $0.0027583423
90d Low / 90d High
$0.0025310038 / $0.0031884852
52 Week Low / 52 Week High
$0.0024625224 / $0.0031884852
All Time HighMar 9, 2024 (2 years ago)
$0.529442
99.49%
All Time LowMay 7, 2026 (7 days ago)
$0.00241445
12.69%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.002702
HMND/USDT
$0.000001
$48,555
Recently

Humanode Historical Price Data (USD)

Date
5/14/2026
$0.002711
$0
$0.002755
$0.002668
5/13/2026
$0.00313
$0.002711
$0.003188
$0.002704
5/12/2026
$0.002717
$0.00313
$0.003147
$0.002704
5/11/2026
$0.002623
$0.002717
$0.002814
$0.002531
5/10/2026
$0.002563
$0.002623
$0.002698
$0.002519
5/9/2026
$0.002508
$0.002563
$0.002579
$0.002508
5/8/2026
$0.002499
$0.002508
$0.002525
$0.002463

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.002721 per (HMND/USD) today with a current market cap of 568,734 USD. 24-hour trading volume is $ 114,545 USD. HMND to USD price is updated in real-time. Humanode is +0.30% in the last 24 hours. It has a circulating supply of $ 208,914,510 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 27 minutes and 30 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,949
1.68%
Market Cap$1.62T
Volume$45.33B
2
$2,266.79
0.21%
Market Cap$273.4B
Volume$17.06B
4
$1.48
3.47%
Market Cap$91.56B
Volume$3.81B
5
$679.09
0.59%
Market Cap$91.46B
Volume$1.12B
7
$91.81
0.82%
Market Cap$53.06B
Volume$3.44B
10
$0.12
1.20%
Market Cap$17.84B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

3683
$0.07
0.13%
Market Cap$570,717
Volume$337
3682
Market Cap$570,645
Volume$21,907
3684
$0.09
1.56%
Market Cap$570,277
Volume$282
3686
$1.19
2.09%
Market Cap$570,010
Volume$2,724
3688
$0.00272236
0.44%
Market Cap$569,221
Volume$113,818

Data provided by Coingecko API