Цена HyperStrategy (HSTR) Текущая стоимость

HyperStrategy logo
HSTRHyperStrategy
ETH 0,000077 -0.70%
Рыночная капитализация
ETH 77
0.92%
Объём (сутки)
ETH 1
0.76%
В обращении
1 000 000 HSTR
Дата эмиссии
-

Data provided by Coingecko API

HSTR Статистика цены

HyperStrategy Цена сегодня

HyperStrategy Цена
ETH 0,00007707

Изменение цены

ETH <0.000001
0.70%
24ч. мин. / 24ч. макс.
ETH 0,0000762 / ETH 0,00007976

Объем

ETH 1,230998
0.76%
Объем / Рыночная капитализация
0,015971845
Доминирование
0,0000088603238%
Рейтинг
#5609

HyperStrategy Предложение

В обращении
1 000 000 HSTR
Общее предложение
1 000 000 HSTR
Максимальное предложение
1 000 000 HSTR

HyperStrategy Рыночная капитализация

Рыночная капитализация
ETH 77,073
0.92%

Разбавленная рыночная капитализация

ETH 77,073
1.36%

HyperStrategy Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000077830085 / ETH 0,000078440996
Вчерашняя цена открытия / закрытия
ETH 0,000077830085 / ETH 0,000078440996
Вчерашнее изменение цены
1.36%
Вчерашний объем
ETH 2,1745407

HyperStrategy История цены

Мин. / макс цена за 7 дней
ETH 0,31283408 / ETH 0,37982118
Мин. / максцена за 30 дней
ETH 0,000076959841 / ETH 0,000082325992
Мин. / макс цена за 90 дней
ETH 0,000068587493 / ETH 0,000082325992
Мин. / макс цена за 52 недели
ETH 0,00006710952 / ETH 0,000082325992
Исторический макс.июль 26, 2025 (1 месяцев назад)
ETH 0,0006654
88.43%
Исторический мин.авг. 20, 2025 (7 дней назад)
ETH 0,00006547
17.57%

Data provided by Coingecko API

Конвертер HSTR ETH

HyperStrategy
HyperStrategyHSTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HyperStrategy в реальном времени (HSTR к ETH)

    HSTRETH от TradingView

    HyperStrategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HyperStrategy (ETH)

    Дата
    27.08.2025
    ETH 0,000077
    ETH 0
    ETH 0,000082
    ETH 0,000077
    26.08.2025
    ETH 0,000076
    ETH 0,000077
    ETH 0,000078
    ETH 0,000074
    25.08.2025
    ETH 0,00007
    ETH 0,000076
    ETH 0,000078
    ETH 0,00007
    24.08.2025
    ETH 0,000068
    ETH 0,00007
    ETH 0,000072
    ETH 0,000068
    23.08.2025
    ETH 0,000072
    ETH 0,000068
    ETH 0,000073
    ETH 0,000067
    22.08.2025
    ETH 0,000074
    ETH 0,000072
    ETH 0,000076
    ETH 0,00007
    21.08.2025
    ETH 0,000076
    ETH 0,000074
    ETH 0,000078
    ETH 0,000075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 4 minutes undefined 59 seconds

    Explore Our Other Products for HSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 135
    1.77%
    КапитализацияETH 2,25T
    ОбъёмETH 38,13B
    2
    eth
    EthereumETH
    ETH 4 608,34
    0.24%
    КапитализацияETH 556,43B
    ОбъёмETH 33,16B
    3
    ETH 3,02
    0.75%
    КапитализацияETH 179,8B
    ОбъёмETH 6,74B
    5
    ETH 876,59
    2.18%
    КапитализацияETH 122,01B
    ОбъёмETH 1,53B
    6
    ETH 213,75
    4.74%
    КапитализацияETH 115,54B
    ОбъёмETH 13,86B
    9
    ETH 0,224316
    2.41%
    КапитализацияETH 33,79B
    ОбъёмETH 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5604
    ETH 0,00000067
    0.05%
    КапитализацияETH 77
    ОбъёмETH 0
    5606
    ETH 0,00000011
    1.91%
    КапитализацияETH 77
    ОбъёмETH 0
    5605
    ETH 0,0000001
    0.47%
    КапитализацияETH 77
    ОбъёмETH 0
    5611
    ETH 0,00000008
    10.64%
    КапитализацияETH 77
    ОбъёмETH 0
    5612
    ETH 0,00000034
    2.16%
    КапитализацияETH 77
    ОбъёмETH 4

    Data provided by Coingecko API