HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
$0.214127 -9.83%
Market Cap
$214,127
9.83%
Volume (24)
$3,723
1.63%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
$0.214127

Price Change

$-0.023337747
9.83%
24h Low / 24h High
$0.206558 / $0.260633

Trading Volume

$3,722.77
1.63%
Volume / Market Cap
0.017385804
Market Dominance
0.0000094488251%
Market Rank
#4600

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
$214,127
9.83%

Fully Diluted
Market Cap

$214,127
16.25%

HyperStrategy Price Yesterday

Yesterday's Low / High
$0.25565242 / $0.25571462
Yesterday's Open / Close
$0.25571462 / $0.25565242
Yesterday's Change
16.25%
Yesterday's Volume
$6,504.4424

HyperStrategy Price History

7d Low / 7d High
$0.046291284 / $0.25879039
30d Low / 30d High
$0.11273222 / $0.25571462
90d Low / 90d High
$0.053561945 / $0.25571462
52 Week Low / 52 Week High
$0.045445878 / $0.25571462
All Time HighJul 26, 2025 (10 months ago)
$2.48
91.29%
All Time LowJan 26, 2026 (4 months ago)
$0.02517365
758.54%

Data provided by Coingecko API

HSTR to USD converter

HyperStrategy
HyperStrategyHSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time HyperStrategy Price Chart (HSTR to USD)

HSTRUSD by TradingView

HyperStrategy Exchanges

Instant crypto to crypto exchange coming soon!

HyperStrategy Historical Price Data (USD)

Date
6/3/2026
$0.115165
$0
$0.255715
$0.113754
6/2/2026
$0.151054
$0.115165
$0.151054
$0.112732
6/1/2026
$0.072428
$0.151054
$0.142138
$0.072347
5/31/2026
$0.05349
$0.072428
$0.054683
$0.053451
5/30/2026
$0.053469
$0.05349
$0.054772
$0.053044
5/29/2026
$0.048348
$0.053469
$0.054209
$0.048348
5/28/2026
$0.050782
$0.048348
$0.050807
$0.045446

Data provided by Coingecko API

HSTR Price Live Data

The live price of HSTR is $ 0.214127 per (HSTR/USD) today with a current market cap of 214,127 USD. 24-hour trading volume is $ 3,723 USD. HSTR to USD price is updated in real-time. HyperStrategy is -9.83% in the last 24 hours. It has a circulating supply of $ 1,000,000 HSTR.

HyperStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 6 minutes and 19 seconds

Explore Our Other Products for HSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,682
5.03%
Market Cap$1.27T
Volume$60.83B
2
$1,777.74
5.08%
Market Cap$214.1B
Volume$26.68B
4
$602.96
4.90%
Market Cap$81.19B
Volume$2.09B
6
$1.17
5.05%
Market Cap$72.54B
Volume$3.7B
7
$69.91
6.69%
Market Cap$40.15B
Volume$5.64B
11
$0.09
5.44%
Market Cap$13.68B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$236,346
Volume$6,814
4501
$0.00003543
4.78%
Market Cap$236,174
Volume$3
4503
$0.00078662
0%
Market Cap$235,196
Volume$36
4502
Market Cap$235,143
Volume$484
4504
$0.00406231
5.93%
Market Cap$235,023
Volume$611
4505
$0.00033736
4.11%
Market Cap$234,795
Volume$231
4507
$0.01
3.72%
Market Cap$234,538
Volume$222
4506
Market Cap$233,927
Volume$4,087
4508
$0.00041794
0.67%
Market Cap$233,080
Volume$40,003
4509
$221.88
0.78%
Market Cap$232,979
Volume$493
Market Cap$232,535
Volume$18,016
4512
$0.00023267
6.15%
Market Cap$232,519
Volume$2,383
4511
$0.00000023
5.74%
Market Cap$232,474
Volume$75
4513
$0.00023856
1.68%
Market Cap$231,894
Volume$26,187
4520
$0.00023219
8.97%
Market Cap$231,883
Volume$6,723
4514
$0.00094951
8.00%
Market Cap$231,029
Volume$1,903
4515
$122.56
6.15%
Market Cap$230,885
Volume$347
4516
$0.00076584
3.34%
Market Cap$230,767
Volume$631
4517
$0.00023224
4.80%
Market Cap$230,607
Volume$71
4518
$0.00025251
0%
Market Cap$230,603
Volume$2
4519
Market Cap$230,505
Volume$20
4522
$0.00455165
0.00%
Market Cap$230,323
Volume$241
4523
$0.00043668
5.46%
Market Cap$230,146
Volume$11,151
Market Cap$230,040
Volume$90,960
Market Cap$230,031
Volume$94
4521
$0.00023102
5.59%
Market Cap$229,903
Volume$304
4527
$0.00464958
25.74%
Market Cap$229,452
Volume$853
4526
$0.00028684
7.58%
Market Cap$229,174
Volume$45
4528
$0.00022983
12.20%
Market Cap$228,709
Volume$46,172
4530
$0.00003839
18.54%
Market Cap$228,678
Volume$11,036
4529
$0.000352
2.17%
Market Cap$228,652
Volume$101,860
4533
$0.00022794
3.46%
Market Cap$227,936
Volume$986
Market Cap$227,895
Volume$16,776
4534
$0.00004712
7.09%
Market Cap$227,628
Volume$37
4531
$0.00172824
3.47%
Market Cap$227,364
Volume$15,664
4535
$0.00227112
0%
Market Cap$227,112
Volume$259
4536
$0.00002392
9.05%
Market Cap$227,108
Volume$91,552
4537
$0.00000041
0.14%
Market Cap$227,032
Volume$71,908
4539
$0.00011753
74.87%
Market Cap$226,775
Volume$37
4540
$0.00024396
3.88%
Market Cap$226,073
Volume$657
4541
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4542
$0.00022598
8.38%
Market Cap$225,940
Volume$903
4543
$0.00002255
0%
Market Cap$225,536
Volume$493
4544
$0.00002433
18.39%
Market Cap$225,084
Volume$96
4545
$0.00000232
2.13%
Market Cap$225,038
Volume$57,253
4550
Market Cap$224,706
Volume$178
4551
$498.27
3.03%
Market Cap$224,645
Volume$295
Market Cap$224,641
Volume$40
4548
Market Cap$224,631
Volume$11
4553
$0.00024387
8.08%
Market Cap$224,558
Volume$83,725
Market Cap$224,551
Volume$65,761
4547
$0.00002247
39.90%
Market Cap$224,504
Volume$831
4555
$0.00258457
6.54%
Market Cap$223,927
Volume$37
4546
$0.00022386
8.64%
Market Cap$223,864
Volume$597
4556
$0.00044645
0%
Market Cap$223,226
Volume$304
4558
$0.00000245
2.41%
Market Cap$223,059
Volume$86,809
4557
$0.00018825
3.31%
Market Cap$223,042
Volume$12
4559
$0.00428467
13.90%
Market Cap$223,025
Volume$8,197
4549
$0.0000015
21.25%
Market Cap$222,806
Volume$107,183
4560
$1.16
0.28%
Market Cap$222,292
Volume$105,320
4561
$0.00076955
0.03%
Market Cap$222,174
Volume$93,179
4562
Market Cap$221,894
Volume$6
4563
$0.0002213
2.63%
Market Cap$221,798
Volume$617
4564
$0.00000032
4.25%
Market Cap$221,716
Volume$6,901
4565
$0.0004725
1.11%
Market Cap$221,633
Volume$1,999
4566
$0.00000028
4.71%
Market Cap$221,543
Volume$13
Market Cap$221,404
Volume$273
4568
$0.01
3.28%
Market Cap$220,773
Volume$3,835
4570
$0.00000041
4.33%
Market Cap$220,471
Volume$474
4569
$0.01
14.24%
Market Cap$220,468
Volume$3,028
4571
$0.0002249
12.21%
Market Cap$220,175
Volume$24,125
4573
$0.00080345
1.47%
Market Cap$220,092
Volume$25,555
4574
$0.00000001
4.74%
Market Cap$219,924
Volume$151,137
4575
$0.01
4.49%
Market Cap$219,877
Volume$825
4576
$0.00114627
0.48%
Market Cap$219,812
Volume$158,862
4578
$0.01
14.41%
Market Cap$219,662
Volume$1,283
4577
$0.00219402
5.23%
Market Cap$219,402
Volume$545
4581
$0.00096488
2.38%
Market Cap$218,711
Volume$2,136
4579
$0.00189993
0.94%
Market Cap$218,477
Volume$203
4572
$0.00023126
7.43%
Market Cap$218,468
Volume$2,622
Market Cap$218,405
Volume$13,271
4582
$0.0000109
14.33%
Market Cap$217,972
Volume$4,655
4583
Market Cap$217,801
Volume$306
4585
$0.00021782
10.16%
Market Cap$217,720
Volume$2,673
Market Cap$217,651
Volume$1,751
4595
Market Cap$217,549
Volume$26,475
4584
$0.00010967
1.78%
Market Cap$217,548
Volume$64
4587
$0.00002719
0%
Market Cap$217,495
Volume$9
4590
$0.00000052
4.61%
Market Cap$217,305
Volume$6,799
4588
$182.31
0.50%
Market Cap$217,134
Volume$29
Market Cap$217,113
Volume$69,142
4592
$0.00083389
0.42%
Market Cap$216,947
Volume$7,258
4593
$182.46
1.19%
Market Cap$216,801
Volume$39
4598
$0.06
5.28%
Market Cap$216,590
Volume$398
4596
$0.02
9.29%
Market Cap$216,270
Volume$1,495
4599
$0.00021608
4.88%
Market Cap$216,233
Volume$69
4601
Market Cap$216,026
Volume$5,264
4604
$0.05
3.70%
Market Cap$215,957
Volume$3,646
4603
$0.00010797
3.26%
Market Cap$215,939
Volume$5,007
Market Cap$236,346
Volume$6,814
4501
$0.00003543
4.78%
Market Cap$236,174
Volume$3

Data provided by Coingecko API