HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
$0.170224+ 4.49%
Market Cap
$170,228
4.49%
Volume (24)
$397
4.73%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
$0.170224

Price Change

$0.00731142
4.49%
24h Low / 24h High
$0.163313 / $0.174632

Trading Volume

$396.6
4.73%
Volume / Market Cap
0.0023298165
Market Dominance
0.0000069557204%
Market Rank
#4732

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
$170,228
4.49%

Fully Diluted
Market Cap

$170,228
0.10%

HyperStrategy Price Yesterday

Yesterday's Low / High
$0.16998233 / $0.1701387
Yesterday's Open / Close
$0.16998233 / $0.1701387
Yesterday's Change
0.10%
Yesterday's Volume
$396.03344

HyperStrategy Price History

7d Low / 7d High
$0.1163316 / $0.17448868
30d Low / 30d High
$0.16247817 / $0.17448868
90d Low / 90d High
$0.13774958 / $0.17448868
52 Week Low / 52 Week High
$0.1163316 / $0.17448868
All Time HighJul 26, 2025 (1 years ago)
$2.48
93.14%
All Time LowMay 21, 2026 (3 months ago)
$0.02388098
612.80%

Data provided by Coingecko API

HSTR to USD converter

HyperStrategy
HyperStrategyHSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time HyperStrategy Price Chart (HSTR to USD)

HSTRUSD by TradingView

HyperStrategy Exchanges

Instant crypto to crypto exchange coming soon!

HyperStrategy Historical Price Data (USD)

Date
8/25/2026
$0.173467
$0
$0.173595
$0.162912
8/24/2026
$0.1713
$0.173467
$0.174489
$0.16212
8/23/2026
$0.13775
$0.1713
$0.16867
$0.13775
8/22/2026
$0.143434
$0.13775
$0.153776
$0.139473
8/21/2026
$0.146064
$0.143434
$0.148733
$0.139566
8/20/2026
$0.140839
$0.146064
$0.144458
$0.132642
8/19/2026
$0.116332
$0.140839
$0.143226
$0.116332

Data provided by Coingecko API

HSTR Price Live Data

The live price of HSTR is $ 0.170224 per (HSTR/USD) today with a current market cap of 170,228 USD. 24-hour trading volume is $ 397 USD. HSTR to USD price is updated in real-time. HyperStrategy is +4.49% in the last 24 hours. It has a circulating supply of $ 1,000,000 HSTR.

HyperStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 56 minutes and 4 seconds

Explore Our Other Products for HSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,817
0.13%
Market Cap$1.58T
Volume$42.89B
2
$2,452.66
0.98%
Market Cap$296.07B
Volume$15.41B
4
$696.34
0.71%
Market Cap$92.76B
Volume$1.06B
5
$1.45
1.86%
Market Cap$90.72B
Volume$4.28B
7
$97.02
0.62%
Market Cap$56.64B
Volume$6.11B
11
$0.09
3.00%
Market Cap$13.5B
Volume$877.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$249,702
Volume$1
4264
$0.00026551
10.95%
Market Cap$249,557
Volume$8,658
4265
$0.00035636
2.37%
Market Cap$249,521
Volume$1,953
4266
$0.00012575
0.13%
Market Cap$249,418
Volume$92
Market Cap$249,341
Volume$3
4267
$0.00000025
0.24%
Market Cap$249,292
Volume$2,503
4269
$0.00026097
25.67%
Market Cap$248,726
Volume$13,933
4271
$0.01
2.17%
Market Cap$248,593
Volume$4,464
4270
$0.00011983
0.34%
Market Cap$248,515
Volume$94
4272
Market Cap$248,478
Volume$1
4274
$0.00066
0.14%
Market Cap$247,883
Volume$2,756
4268
$0.00024783
6.84%
Market Cap$247,823
Volume$100,038
4275
Market Cap$247,723
Volume$708
4276
$0.00024767
73.81%
Market Cap$247,669
Volume$153,065
4284
Market Cap$247,487
Volume$143
4278
$0.00024742
27.42%
Market Cap$247,420
Volume$4,644
4277
$0.00467577
16.56%
Market Cap$247,414
Volume$11,424
4279
$0.00037058
1.15%
Market Cap$247,122
Volume$50,103
4293
$0.00024901
1.15%
Market Cap$246,892
Volume$9
4280
Market Cap$246,800
Volume$839
4305
Market Cap$246,624
Volume$3
Market Cap$246,620
Volume$1.38M
4283
$0.00038943
0.49%
Market Cap$246,329
Volume$199
4282
$0.00024636
32.70%
Market Cap$246,327
Volume$18,282
4285
$0.00049433
3.53%
Market Cap$246,046
Volume$3,199
4304
$0
2.69%
Market Cap$245,696
Volume$225
4286
$0.00025043
1.08%
Market Cap$245,417
Volume$619
4287
$0.00024523
1.02%
Market Cap$245,231
Volume$356
Market Cap$245,094
Volume$544
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4289
$0.00247907
0.93%
Market Cap$244,819
Volume$213
$0.91
0%
Market Cap$244,759
Volume$261
4290
$0.00030476
1.26%
Market Cap$244,729
Volume$226
4291
$0.01
0.46%
Market Cap$244,661
Volume$1,341
4292
$0.00025155
36.79%
Market Cap$244,586
Volume$31,699
4294
$217.16
0.12%
Market Cap$244,461
Volume$18,986
4295
$0.00024444
5.51%
Market Cap$244,444
Volume$1,713
4302
$0.00000046
1.14%
Market Cap$244,058
Volume$450
4296
$0.00024407
0.96%
Market Cap$244,037
Volume$35
4297
$0.00033752
0.47%
Market Cap$243,549
Volume$127
4228
Market Cap$243,001
Volume$3
4298
$0.00000493
1.74%
Market Cap$242,914
Volume$5
4299
$96.22
0.50%
Market Cap$242,892
Volume$289
4300
$0.00024602
0.03%
Market Cap$242,864
Volume$164
4301
Market Cap$242,442
Volume$392
4304
$0.35
0.64%
Market Cap$242,402
Volume$549,710
4303
$0
0.57%
Market Cap$242,331
Volume$3
4341
$0.0002422
0%
Market Cap$242,202
Volume$110
4274
Market Cap$242,150
Volume$115
4305
$0.00024653
9.66%
Market Cap$241,627
Volume$2,067
4306
$0.00024166
15.53%
Market Cap$241,561
Volume$10,591
4307
$0.00024146
0.63%
Market Cap$241,455
Volume$344
4308
$0.0002429
0.92%
Market Cap$241,257
Volume$3,187
4309
$0.21
54.38%
Market Cap$241,132
Volume$448
4311
$0.01
1.70%
Market Cap$240,829
Volume$13
4310
$0.00024079
1.57%
Market Cap$240,795
Volume$100
3979
$0.00085237
0%
Market Cap$240,674
Volume$7
4312
$0.00024068
12.58%
Market Cap$240,672
Volume$9,053
4313
$0.00097199
1.57%
Market Cap$240,568
Volume$211,869
4314
$0.00130328
1.28%
Market Cap$240,144
Volume$25,740
Market Cap$239,766
Volume$168,906
4316
Market Cap$239,738
Volume$58,847
4304
$0.03
0%
Market Cap$239,611
Volume$5
4317
$0.00024082
5.95%
Market Cap$239,525
Volume$2,597
4342
$0.01
6.93%
Market Cap$239,464
Volume$468
4318
$0.00039185
4.95%
Market Cap$239,029
Volume$4,517
4319
$0.01
18.72%
Market Cap$238,995
Volume$23,357
4320
$0.00023891
0%
Market Cap$238,913
Volume$382,009
4321
Market Cap$238,517
Volume$13
4331
$0.0002385
121.01%
Market Cap$238,502
Volume$67,090
4322
$0.35
4.03%
Market Cap$238,324
Volume$818
4323
Market Cap$238,223
Volume$65
4324
$0.00016521
0.20%
Market Cap$238,139
Volume$160
Market Cap$237,995
Volume$16,346
4325
$0.0003291
1.73%
Market Cap$237,981
Volume$307
Market Cap$237,962
Volume$20,383
4328
$0.00054141
0.41%
Market Cap$237,953
Volume$32
4329
$0.0002378
1.51%
Market Cap$237,793
Volume$64
4330
$0.0002375
2.19%
Market Cap$237,476
Volume$893
4332
$0.00079629
5.61%
Market Cap$237,248
Volume$719
4333
$0.00007411
9.79%
Market Cap$237,148
Volume$2,938
$0.01
0%
Market Cap$237,102
Volume$47
4334
$0.00024365
6.66%
Market Cap$236,933
Volume$72,833
$0.00047337
0%
Market Cap$236,685
Volume$3
4285
$0.00118125
0%
Market Cap$236,249
Volume$6
4337
$0.00090776
0.15%
Market Cap$236,163
Volume$1
4335
$0.44
2.45%
Market Cap$236,134
Volume$4,652
4338
$0.04
11.05%
Market Cap$236,076
Volume$1,583
4339
$0
1.66%
Market Cap$235,986
Volume$143
4336
$0.00000236
8.52%
Market Cap$235,855
Volume$2,112
4340
$0.00038754
3.97%
Market Cap$235,593
Volume$20,556
4341
$0.04
1.54%
Market Cap$235,309
Volume$507
4344
$0.00038051
1.70%
Market Cap$235,293
Volume$114
4342
$0.00023996
0.83%
Market Cap$235,225
Volume$24,743
4343
$0.00023522
10.19%
Market Cap$235,216
Volume$3,721
4375
$0.00279321
0%
Market Cap$234,710
Volume$16
4352
$0.0012179
13.96%
Market Cap$234,700
Volume$84
4346
$0
0.59%
Market Cap$234,679
Volume$168
4345
$0.00023433
6.22%
Market Cap$234,333
Volume$3,047
Market Cap$249,702
Volume$1
4264
$0.00026551
10.95%
Market Cap$249,557
Volume$8,658

Data provided by Coingecko API