Цена Integral (ITGR) Текущая стоимость

Integral logo
ITGRIntegral
ETH 0,000001+ 1.00%
Рыночная капитализация
ETH 88
1.00%
Объём (сутки)
ETH 3
5.83%
В обращении
83 940 562 ITGR
Дата эмиссии
-

Data provided by Coingecko API

ITGR Статистика цены

Integral Цена сегодня

Integral Цена
ETH 0,00000105

Изменение цены

ETH <0.000001
1.00%
24ч. мин. / 24ч. макс.
ETH 0,00000103 / ETH 0,00000106

Объем

ETH 3,457169
5.83%
Объем / Рыночная капитализация
0,039170281
Доминирование
0,000010146383%
Рейтинг
#5418

Integral Предложение

В обращении
83 940 562,347 ITGR
Общее предложение
299 969 572,337 ITGR
Максимальное предложение
300 000 000 ITGR

Integral Рыночная капитализация

Рыночная капитализация
ETH 88,26
1.00%

Разбавленная рыночная капитализация

ETH 315,405
0.52%

Integral Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000001042983 / ETH 0,0000010490604
Вчерашняя цена открытия / закрытия
ETH 0,0000010490604 / ETH 0,000001042983
Вчерашнее изменение цены
0.38%
Вчерашний объем
ETH 3,3939563

Integral История цены

Мин. / макс цена за 7 дней
ETH 0,0045380247 / ETH 0,0051170977
Мин. / максцена за 30 дней
ETH 0,0000010386531 / ETH 0,0000011134045
Мин. / макс цена за 90 дней
ETH 0,0000010386531 / ETH 0,0000011185394
Мин. / макс цена за 52 недели
ETH 0,0000010180747 / ETH 0,0000011185394
Исторический макс.сент. 15, 2021 (3 лет назад)
ETH 0,00097536
99.89%
Исторический мин.авг. 23, 2025 (9 дней назад)
ETH <0.000001
13.03%

Data provided by Coingecko API

Конвертер ITGR ETH

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Integral в реальном времени (ITGR к ETH)

    ITGRETH от TradingView

    Integral обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000001
    ITGR/ETH
    ETH 0,000005
    ETH 0
    Recently

    Данные об истории цен на Integral (ETH)

    Дата
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 37 minutes undefined 17 seconds

    Explore Our Other Products for ITGR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 651
    0.22%
    КапитализацияETH 2,16T
    ОбъёмETH 38,07B
    2
    eth
    EthereumETH
    ETH 4 331,11
    3.26%
    КапитализацияETH 522,34B
    ОбъёмETH 26,73B
    4
    ETH 2,74
    2.53%
    КапитализацияETH 162,82B
    ОбъёмETH 7,18B
    5
    ETH 846,08
    2.18%
    КапитализацияETH 117,77B
    ОбъёмETH 1,39B
    6
    ETH 198,25
    3.29%
    КапитализацияETH 107,2B
    ОбъёмETH 7B
    10
    ETH 0,211558
    2.66%
    КапитализацияETH 31,89B
    ОбъёмETH 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    5413
    ETH 0,00000042
    0%
    КапитализацияETH 88
    ОбъёмETH 0
    5414
    ETH 0,00000133
    0.14%
    КапитализацияETH 88
    ОбъёмETH 0
    5416
    ETH 0,00000862
    0.28%
    КапитализацияETH 86
    ОбъёмETH 0
    5417
    ETH 0,00027062
    4.56%
    КапитализацияETH 88
    ОбъёмETH 0
    5419
    ETH 0,00000179
    0.04%
    КапитализацияETH 87
    ОбъёмETH 0

    Data provided by Coingecko API