Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.001475+ 0.94%
Market Cap
$123,843
0.98%
Volume (24)
$8,815
1.99%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00147537

Price Change

$0.00001374
0.94%
24h Low / 24h High
$0.00145083 / $0.0015146

Trading Volume

$8,814.64
1.99%
Volume / Market Cap
0.071175924
Market Dominance
0.0000051879796%
Market Rank
#5455

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,973,526.712 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$123,843
0.98%

Fully Diluted
Market Cap

$442,571
1.51%

Integral Price Yesterday

Yesterday's Low / High
$0.0014519392 / $0.0014549587
Yesterday's Open / Close
$0.0014519392 / $0.0014549587
Yesterday's Change
1.51%
Yesterday's Volume
$9,432.9759

Integral Price History

7d Low / 7d High
$0.001191183 / $0.0016226192
30d Low / 30d High
$0.0014519392 / $0.0016226192
90d Low / 90d High
$0.0014519392 / $0.0016226192
52 Week Low / 52 Week High
$0.001191183 / $0.0016226192
All Time HighSep 15, 2021 (4 years ago)
$3.45
99.96%
All Time LowFeb 6, 2026 (6 days ago)
$0.001187
24.30%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001468
ITGR/USDT
$0.000004
$8,800
Recently

Integral Historical Price Data (USD)

Date
2/11/2026
$0.001623
$0
$0.001623
$0.001452
2/10/2026
$0.001515
$0.001623
$0.001622
$0.001466
2/9/2026
$0.001497
$0.001515
$0.001515
$0.001458
2/8/2026
$0.001469
$0.001497
$0.001619
$0.001454
2/7/2026
$0.001487
$0.001469
$0.001489
$0.00139
2/6/2026
$0.001191
$0.001487
$0.001562
$0.001191
2/5/2026
$0.001433
$0.001191
$0.001433
$0.001192

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.001475 per (ITGR/USD) today with a current market cap of 123,843 USD. 24-hour trading volume is $ 8,815 USD. ITGR to USD price is updated in real-time. Integral is +0.94% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 46 minutes and 0 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,355
0.17%
Market Cap$1.32T
Volume$46.39B
2
$1,915.68
0.38%
Market Cap$229.89B
Volume$20.1B
4
$1.36
0.02%
Market Cap$82.39B
Volume$2.55B
5
$605.99
1.82%
Market Cap$82.3B
Volume$1.1B
7
$78.8
1.52%
Market Cap$44.73B
Volume$3.9B
10
$0.09
2.60%
Market Cap$15.42B
Volume$954.98M

Data provided by Coingecko API

More Cryptocurrencies

5454
$0.00132925
1.38%
Market Cap$123,782
Volume$3
5440
$0.00012367
2.90%
Market Cap$123,669
Volume$534
5458
$0.00090015
43.61%
Market Cap$123,613
Volume$43,593
5457
$0.00053635
0.07%
Market Cap$123,405
Volume$16
Market Cap$123,405
Volume$49

Data provided by Coingecko API