Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.001814 -0.20%
Market Cap
$152,567
0.24%
Volume (24)
$11,502
0.10%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00181351

Price Change

$-0.0000037049053
0.20%
24h Low / 24h High
$0.00178865 / $0.00185669

Trading Volume

$11,501.6
0.10%
Volume / Market Cap
0.075387207
Market Dominance
0.0000049488635%
Market Rank
#6313

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,971,451.279 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$152,567
0.24%

Fully Diluted
Market Cap

$545,216
0.25%

Integral Price Yesterday

Yesterday's Low / High
$0.0018129162 / $0.001813039
Yesterday's Open / Close
$0.0018129162 / $0.001813039
Yesterday's Change
0.03%
Yesterday's Volume
$11,737.033

Integral Price History

7d Low / 7d High
$0.0017778241 / $0.002023147
30d Low / 30d High
$0.0017956094 / $0.00183364
90d Low / 90d High
$0.0017956094 / $0.0019129732
52 Week Low / 52 Week High
$0.0017629115 / $0.0020310538
All Time HighSep 15, 2021 (4 years ago)
$3.45
99.95%
All Time LowDec 16, 2025 (15 days ago)
$0.00149974
20.92%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00182
ITGR/USDT
$0.000028
$11,506
Recently

Integral Historical Price Data (USD)

Date
12/30/2025
$0.001806
$0
$0.001834
$0.001796
12/29/2025
$0.001811
$0.001806
$0.001864
$0.001802
12/28/2025
$0.001807
$0.001811
$0.001811
$0.001806
12/27/2025
$0.001855
$0.001807
$0.001913
$0.001797
12/26/2025
$0.001871
$0.001855
$0.002023
$0.001812
12/25/2025
$0.001807
$0.001871
$0.001951
$0.001778
12/24/2025
$0.001799
$0.001807
$0.002031
$0.001763

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.001814 per (ITGR/USD) today with a current market cap of 152,567 USD. 24-hour trading volume is $ 11,502 USD. ITGR to USD price is updated in real-time. Integral is -0.20% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 6 minutes and 50 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,681
0.30%
Market Cap$1.75T
Volume$36.18B
2
$2,974.45
0.69%
Market Cap$358.83B
Volume$17.72B
4
$862.5
0.63%
Market Cap$118.66B
Volume$1.66B
5
$1.83
2.01%
Market Cap$111.27B
Volume$1.69B
7
$124.91
0.80%
Market Cap$70.22B
Volume$3.29B
10
$0.12
4.51%
Market Cap$19.7B
Volume$913.27M

Data provided by Coingecko API

More Cryptocurrencies

6310
$0.01
1.10%
Market Cap$152,849
Volume$176
6311
$0.00052059
0.08%
Market Cap$152,833
Volume$20,090
6312
$0.00015281
1.09%
Market Cap$152,774
Volume$54,313
Market Cap$152,699
Volume$4
6315
$0.00015247
13.70%
Market Cap$152,502
Volume$1,118

Data provided by Coingecko API