Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.002018+ 2.62%
Market Cap
$169,399
2.63%
Volume (24)
$11,926
0.59%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00201806

Price Change

$0.00005147
2.62%
24h Low / 24h High
$0.00193859 / $0.00207767

Trading Volume

$11,926.34
0.59%
Volume / Market Cap
0.070403839
Market Dominance
0.0000052979713%
Market Rank
#6259

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,971,451.279 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$169,399
2.63%

Fully Diluted
Market Cap

$605,366
2.96%

Integral Price Yesterday

Yesterday's Low / High
$0.0019599836 / $0.001959988
Yesterday's Open / Close
$0.0019599836 / $0.001959988
Yesterday's Change
2.96%
Yesterday's Volume
$11,337.157

Integral Price History

7d Low / 7d High
$0.0017819698 / $0.0020776686
30d Low / 30d High
$0.0018949916 / $0.001966602
90d Low / 90d High
$0.00182033 / $0.001966602
52 Week Low / 52 Week High
$0.0017819698 / $0.0020479266
All Time HighSep 15, 2021 (4 years ago)
$3.45
99.94%
All Time LowNov 22, 2025 (5 days ago)
$0.00178187
12.81%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00201
ITGR/USDT
$0.000008
$11,756
Recently

Integral Historical Price Data (USD)

Date
11/26/2025
$0.00192
$0
$0.001967
$0.001913
11/25/2025
$0.001877
$0.00192
$0.001935
$0.001877
11/24/2025
$0.001832
$0.001877
$0.001895
$0.00182
11/23/2025
$0.001792
$0.001832
$0.001877
$0.001792
11/22/2025
$0.001803
$0.001792
$0.001812
$0.001782
11/21/2025
$0.001961
$0.001803
$0.001965
$0.001795
11/20/2025
$0.001976
$0.001961
$0.002048
$0.00196

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.002018 per (ITGR/USD) today with a current market cap of 169,399 USD. 24-hour trading volume is $ 11,926 USD. ITGR to USD price is updated in real-time. Integral is +2.62% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 6 minutes and 40 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,536
2.06%
Market Cap$1.83T
Volume$64.89B
2
$3,034.24
0.56%
Market Cap$365.78B
Volume$17.42B
4
$2.22
0.06%
Market Cap$134.17B
Volume$2.94B
5
$896.63
0.20%
Market Cap$123.45B
Volume$1.36B
6
$142.73
0.30%
Market Cap$79.82B
Volume$4.16B
10
$0.15
1.00%
Market Cap$23.39B
Volume$975.46M

Data provided by Coingecko API

More Cryptocurrencies

6256
$0.05
2.93%
Market Cap$168,983
Volume$81
6258
$0.00016894
2.31%
Market Cap$168,937
Volume$128,915
6257
$0.00016892
2.24%
Market Cap$168,924
Volume$722
6260
$0.00016867
20.21%
Market Cap$168,682
Volume$3,103
6261
$0.00016863
0%
Market Cap$168,633
Volume$139

Data provided by Coingecko API