Цена KDR (KDR) Текущая стоимость

KDR logo
KDRKDR
ETH 0,000002 -2.93%
Рыночная капитализация
ETH 34
2.96%
Объём (сутки)
ETH 0
0.07%
В обращении
15 100 601 KDR
Дата эмиссии
-

Data provided by Coingecko API

KDR Статистика цены

KDR Цена сегодня

KDR Цена
ETH 0,00000226

Изменение цены

ETH <0.000001
2.93%
24ч. мин. / 24ч. макс.
ETH 0,00000226 / ETH 0,00000238

Объем

ETH 0,06341736
0.07%
Объем / Рыночная капитализация
0,0018554362
Доминирование
0,0000037879204%
Рейтинг
#6886

KDR Предложение

В обращении
15 100 600,72 KDR
Общее предложение
100 000 000 KDR
Максимальное предложение
100 000 000 KDR

KDR Рыночная капитализация

Рыночная капитализация
ETH 34,179219
2.96%

Разбавленная рыночная капитализация

ETH 226,343
2.97%

KDR Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000023319125 / ETH 0,000002333485
Вчерашняя цена открытия / закрытия
ETH 0,000002333485 / ETH 0,0000023319125
Вчерашнее изменение цены
3.12%
Вчерашний объем
ETH 0,24407504

KDR История цены

Мин. / макс цена за 7 дней
ETH 0,010141763 / ETH 0,012373684
Мин. / максцена за 30 дней
ETH 0,0000023313858 / ETH 0,0000025811263
Мин. / макс цена за 90 дней
ETH 0,0000023313858 / ETH 0,0000027705414
Мин. / макс цена за 52 недели
ETH 0,0000023313858 / ETH 0,0000027705414
Исторический макс.дек. 18, 2024 (8 месяцев назад)
ETH 0,00010559
97.86%
Исторический мин.июль 24, 2025 (1 месяцев назад)
ETH 0,00000215
5.12%

Data provided by Coingecko API

Конвертер KDR ETH

KDR
KDRKDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KDR в реальном времени (KDR к ETH)

    KDRETH от TradingView

    KDR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KDR (ETH)

    Дата
    03.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000002
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000002
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 8 minutes undefined 15 seconds

    Explore Our Other Products for KDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 488
    1.28%
    КапитализацияETH 2,2T
    ОбъёмETH 36,75B
    2
    eth
    EthereumETH
    ETH 4 316,8
    3.01%
    КапитализацияETH 521,1B
    ОбъёмETH 30,48B
    4
    ETH 2,81
    1.20%
    КапитализацияETH 166,94B
    ОбъёмETH 4,41B
    5
    ETH 847,65
    0.74%
    КапитализацияETH 117,94B
    ОбъёмETH 912,65M
    6
    ETH 203,6
    2.51%
    КапитализацияETH 110,07B
    ОбъёмETH 4,96B
    9
    ETH 0,212748
    3.73%
    КапитализацияETH 32,07B
    ОбъёмETH 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    6883
    ETH 0,00000004
    51.55%
    КапитализацияETH 34
    ОбъёмETH 6
    6884
    ETH 0,00000034
    0.10%
    КапитализацияETH 34
    ОбъёмETH 0
    6885
    ETH 0
    3.34%
    КапитализацияETH 34
    ОбъёмETH 6
    6887
    ETH 0,0000001
    1.14%
    КапитализацияETH 34
    ОбъёмETH 0
    6888
    ETH 0,00000003
    3.23%
    КапитализацияETH 34
    ОбъёмETH 0

    Data provided by Coingecko API