KDR (KDR) Live Price

KDR logo
KDRKDR
$0.001923+ 7.21%
Market Cap
$29,074
7.37%
Volume (24)
$18
0.92%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00192256

Price Change

$0.00012931
7.21%
24h Low / 24h High
$0.00180473 / $0.00190647

Trading Volume

$17.55
0.92%
Volume / Market Cap
0.00060363211
Market Dominance
0.0000010871713%
Market Rank
#6786

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$29,074
7.37%

Fully Diluted
Market Cap

$192,534
5.99%

KDR Price Yesterday

Yesterday's Low / High
$0.0018082781 / $0.0018248567
Yesterday's Open / Close
$0.0018248567 / $0.0018082781
Yesterday's Change
5.83%
Yesterday's Volume
$143.10161

KDR Price History

7d Low / 7d High
$0.0014244877 / $0.0019307313
30d Low / 30d High
$0.0016428001 / $0.0018257771
90d Low / 90d High
$0.0014244877 / $0.0018257771
52 Week Low / 52 Week High
$0.0014244877 / $0.0019307313
All Time HighDec 18, 2024 (1 years ago)
$0.389192
99.51%
All Time LowSep 9, 2026 (3 days ago)
$0.00125561
53.12%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
9/12/2026
$0.001645
$0.001825
$0.001826
$0.001645
9/11/2026
$0.001673
$0.001645
$0.001722
$0.001643
9/10/2026
$0.00169
$0.001673
$0.001719
$0.001608
9/9/2026
$0.001816
$0.00169
$0.001816
$0.001424
9/8/2026
$0.001779
$0.001816
$0.001931
$0.001762
9/7/2026
$0.001871
$0.001779
$0.001893
$0.001816
9/6/2026
$0.001824
$0.001871
$0.001872
$0.001824

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.001923 per (KDR/USD) today with a current market cap of 29,074 USD. 24-hour trading volume is $ 18 USD. KDR to USD price is updated in real-time. KDR is +7.21% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 27 minutes and 47 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

5562
$0.00217616
0.89%
Market Cap$80,518
Volume$5
5563
$0.00008604
15.87%
Market Cap$80,483
Volume$41,914
5564
$0.0000008
3.03%
Market Cap$80,463
Volume$289
5565
$0.00008037
3.19%
Market Cap$80,357
Volume$153
5566
$0.00008205
0.42%
Market Cap$80,330
Volume$536
5567
$0.00004063
2.54%
Market Cap$80,173
Volume$39
5153
$0.01
0%
Market Cap$80,165
Volume$1
5568
$0.00008017
0.59%
Market Cap$80,164
Volume$129
5569
Market Cap$80,123
Volume$3,144
5570
$0.00008011
14.78%
Market Cap$80,115
Volume$1,797
5571
$0.00008011
45.99%
Market Cap$80,112
Volume$26,353
5572
$0.00008011
9.37%
Market Cap$80,111
Volume$1,009
Market Cap$80,065
Volume$98
5574
$0.00008006
11.65%
Market Cap$80,031
Volume$3,572
5671
$0
0.72%
Market Cap$79,983
Volume$2
$0.00079936
0%
Market Cap$79,936
Volume$241
5575
$0.00007988
4.55%
Market Cap$79,882
Volume$1,938
5515
$0.00007998
0.37%
Market Cap$79,864
Volume$211
5576
$0.00007986
7.30%
Market Cap$79,844
Volume$460
5577
$0.00041015
1.00%
Market Cap$79,842
Volume$65
5572
Market Cap$79,824
Volume$36
Market Cap$79,805
Volume$10
5579
$0.00041253
0.09%
Market Cap$79,745
Volume$148
5783
$0.00063751
0.62%
Market Cap$79,689
Volume$1
5580
$0.00014497
1.69%
Market Cap$79,665
Volume$329
5736
$0.0000008
0.58%
Market Cap$79,663
Volume$2
5581
$0.00007986
1.50%
Market Cap$79,661
Volume$2
5582
$0.00007962
1.34%
Market Cap$79,598
Volume$3
5583
$0.00007958
3.74%
Market Cap$79,571
Volume$741
5584
$0.00007954
0%
Market Cap$79,542
Volume$255
5585
$0.00000177
1.79%
Market Cap$79,427
Volume$53
5583
Market Cap$79,363
Volume$2
5586
Market Cap$79,349
Volume$177
5587
$0.84
17.37%
Market Cap$79,288
Volume$8,688
5625
$0.00330246
0%
Market Cap$79,250
Volume$5
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5786
$0.00007914
0.15%
Market Cap$79,139
Volume$3
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5588
$0.00008616
8.08%
Market Cap$79,124
Volume$11,925
5589
$281.11
8.72%
Market Cap$79,113
Volume$2,719
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5590
$0.00007909
1.35%
Market Cap$79,092
Volume$606
5591
$0.00008052
2.20%
Market Cap$79,091
Volume$26
Market Cap$79,034
Volume$32,035
5593
$0.00007893
17.52%
Market Cap$78,934
Volume$34,800
Market Cap$78,923
Volume$25,645
5595
$0.0000788
1.06%
Market Cap$78,800
Volume$69
5595
$0.00023579
0%
Market Cap$78,706
Volume$240
5743
$0.00008291
0%
Market Cap$78,605
Volume$29
5596
$0.00000019
2.52%
Market Cap$78,584
Volume$64
5730
$0.00007858
0.49%
Market Cap$78,580
Volume$15
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5597
$0.47
19.41%
Market Cap$78,547
Volume$10,092
5598
$0.00010036
4.85%
Market Cap$78,538
Volume$484
5599
$0.00007989
1.64%
Market Cap$78,473
Volume$381
5600
$0.00008346
2.42%
Market Cap$78,464
Volume$20
5601
$0.00045263
2.53%
Market Cap$78,354
Volume$5
5602
$0.00093306
2.10%
Market Cap$78,317
Volume$717
5681
$0.000489
0%
Market Cap$78,240
Volume$4
5593
$0.00000113
0%
Market Cap$78,212
Volume$1
5603
$0.00007821
2.78%
Market Cap$78,212
Volume$92
5715
Market Cap$78,211
Volume$1
5604
$0.00007819
1.26%
Market Cap$78,175
Volume$6
5605
Market Cap$78,088
Volume$945
5606
Market Cap$77,972
Volume$123
5607
Market Cap$77,951
Volume$722
5608
Market Cap$77,950
Volume$1,341
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
Market Cap$77,857
Volume$1,404
Market Cap$77,840
Volume$40,213
5693
$0.00000078
0%
Market Cap$77,807
Volume$8
5611
$0.00000739
0%
Market Cap$77,760
Volume$8
5612
$0.00007797
6.42%
Market Cap$77,736
Volume$262
5613
$0.00014234
3.37%
Market Cap$77,698
Volume$170
5614
$0.00005972
0.21%
Market Cap$77,660
Volume$674
5538
$0.00063235
0.10%
Market Cap$77,610
Volume$2,098
5615
Market Cap$77,489
Volume$5
5823
Market Cap$77,481
Volume$14
5616
$0.00007962
1.29%
Market Cap$77,426
Volume$47
Market Cap$77,291
Volume$50,586
5618
$0.00077283
0%
Market Cap$77,283
Volume$9
5619
$0.00008314
1.82%
Market Cap$77,266
Volume$129
5620
$0.00001834
0%
Market Cap$77,257
Volume$40
5621
$0.00009332
0%
Market Cap$77,218
Volume$12
5883
$0.00007718
0%
Market Cap$77,184
Volume$124
5622
$0.00007912
9.99%
Market Cap$77,176
Volume$25,738
5623
$0.00007718
7.34%
Market Cap$77,162
Volume$13,572
5664
$0.00001771
0%
Market Cap$77,100
Volume$34
5624
$0.00007709
6.87%
Market Cap$77,095
Volume$9,032
5625
$0.00013008
0%
Market Cap$76,965
Volume$66,534
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5626
$0.00008378
0.07%
Market Cap$76,926
Volume$2
5627
$0.00000077
0%
Market Cap$76,918
Volume$2
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5628
$0.00007687
8.95%
Market Cap$76,808
Volume$1,003
5629
$0.02
4.29%
Market Cap$76,804
Volume$35
5630
$0.00007677
5.76%
Market Cap$76,772
Volume$1,958
5562
$0.00217616
0.89%
Market Cap$80,518
Volume$5
5563
$0.00008604
15.87%
Market Cap$80,483
Volume$41,914

Data provided by Coingecko API