KDR (KDR) Live Price

KDR logo
KDRKDR
$0.002962+ 3.38%
Market Cap
$44,652
3.22%
Volume (24)
$65
3.08%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00296159

Price Change

$0.00009675
3.38%
24h Low / 24h High
$0.0028178 / $0.00298389

Trading Volume

$64.94
3.08%
Volume / Market Cap
0.0014543581
Market Dominance
0.0000016633369%
Market Rank
#6819

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$44,652
3.22%

Fully Diluted
Market Cap

$295,696
0.76%

KDR Price Yesterday

Yesterday's Low / High
$0.0029169998 / $0.0029525345
Yesterday's Open / Close
$0.0029525345 / $0.0029169998
Yesterday's Change
0.91%
Yesterday's Volume
$102.21417

KDR Price History

7d Low / 7d High
$0.0028258586 / $0.00337515
30d Low / 30d High
$0.0028258586 / $0.0029541491
90d Low / 90d High
$0.0028258586 / $0.0031741745
52 Week Low / 52 Week High
$0.0028258586 / $0.00337515
All Time HighDec 18, 2024 (1 years ago)
$0.389192
99.24%
All Time LowSep 9, 2026 (1 months ago)
$0.00125561
135.87%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
10/26/2026
$0.002939
$0.002953
$0.002944
$0.002826
10/25/2026
$0.00303
$0.002939
$0.00303
$0.002917
10/24/2026
$0.003058
$0.00303
$0.003078
$0.002946
10/23/2026
$0.003061
$0.003058
$0.003174
$0.003003
10/22/2026
$0.003177
$0.003061
$0.003177
$0.002996
10/21/2026
$0.003197
$0.003177
$0.003375
$0.003183
10/20/2026
$0.003128
$0.003197
$0.003285
$0.003107

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.002962 per (KDR/USD) today with a current market cap of 44,652 USD. 24-hour trading volume is $ 65 USD. KDR to USD price is updated in real-time. KDR is +3.38% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 11 minutes and 16 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

6015
$0.00007727
0.59%
Market Cap$77,273
Volume$2
6014
$0.00044633
0%
Market Cap$77,263
Volume$8
6017
$0.01
7.58%
Market Cap$77,253
Volume$45
$0.11
0%
Market Cap$77,206
Volume$0
6022
$0.0000772
6.19%
Market Cap$77,169
Volume$5,282
6021
$0.00007716
0.59%
Market Cap$77,139
Volume$1
6019
$0.0000774
1.25%
Market Cap$77,127
Volume$24
6018
$0.00367256
1.44%
Market Cap$77,121
Volume$2
6020
$0.0000593
2.28%
Market Cap$77,117
Volume$199
6023
$0.05
0.38%
Market Cap$77,089
Volume$309
6024
$0.00009419
0.19%
Market Cap$77,070
Volume$95
6025
$0.00001563
0.86%
Market Cap$77,052
Volume$10
6026
Market Cap$77,011
Volume$77
6027
Market Cap$76,988
Volume$52
Market Cap$76,986
Volume$128
6029
$0.00007695
0%
Market Cap$76,945
Volume$1,386
$0.0006451
0%
Market Cap$76,940
Volume$0
Market Cap$76,911
Volume$169,596
$0.0000769
0%
Market Cap$76,896
Volume$0
Market Cap$76,864
Volume$0
$0.00007885
0%
Market Cap$76,856
Volume$0
6031
$0.00007701
0%
Market Cap$76,811
Volume$149
6032
$0.00007849
5.16%
Market Cap$76,759
Volume$7,547
Market Cap$76,705
Volume$349
$0.0001397
0%
Market Cap$76,688
Volume$0
6035
$0.0000767
1.24%
Market Cap$76,665
Volume$25
6036
$0.00009339
0.91%
Market Cap$76,579
Volume$184
Market Cap$76,579
Volume$27
$0.00007658
0%
Market Cap$76,579
Volume$0
$0.00061259
0%
Market Cap$76,574
Volume$0
$0.00118109
0%
Market Cap$76,558
Volume$0
6038
$0.00010933
1.14%
Market Cap$76,528
Volume$4
$0.00020124
0%
Market Cap$76,508
Volume$0
6040
$0.00007647
0%
Market Cap$76,469
Volume$3
6039
$0.00000076
1.60%
Market Cap$76,468
Volume$103
6041
$0.00007648
1.00%
Market Cap$76,449
Volume$13
6042
$0.00010635
35.22%
Market Cap$76,364
Volume$57
6033
$0.00008035
4.48%
Market Cap$76,361
Volume$40,054
Market Cap$76,343
Volume$48
6043
$0.00090948
1.60%
Market Cap$76,338
Volume$514
Market Cap$76,301
Volume$11,815
6045
$0.00007628
0.82%
Market Cap$76,282
Volume$85
6046
$0.00011766
1.14%
Market Cap$76,238
Volume$40
6048
$0.00007955
15.14%
Market Cap$76,209
Volume$4,355
6047
$0.00079791
0.16%
Market Cap$76,197
Volume$83
Market Cap$76,156
Volume$0
6049
$0.00007611
11.97%
Market Cap$76,114
Volume$4,217
Market Cap$76,087
Volume$2,429
6051
$0.00007913
2.61%
Market Cap$76,046
Volume$2
6052
$0.00007605
2.25%
Market Cap$76,007
Volume$101
Market Cap$75,928
Volume$11,564
6053
$0.00000018
0%
Market Cap$75,855
Volume$109
Market Cap$75,759
Volume$1
Market Cap$75,753
Volume$0
6056
$0.00001252
0.27%
Market Cap$75,746
Volume$45
Market Cap$75,716
Volume$34
$0.00000076
0%
Market Cap$75,711
Volume$0
6059
$0.00009297
2.47%
Market Cap$75,697
Volume$21,101
$0.00103463
0%
Market Cap$75,600
Volume$0
$0.00000756
0%
Market Cap$75,581
Volume$0
$0.00000021
0%
Market Cap$75,580
Volume$0
6060
$0.00007548
1.73%
Market Cap$75,484
Volume$998
6064
$0.0000755
19.99%
Market Cap$75,472
Volume$5,589
$0.00000075
0%
Market Cap$75,446
Volume$0
6061
$0.00007544
2.48%
Market Cap$75,441
Volume$2
Market Cap$75,432
Volume$6,196
6063
$0.00199299
1.48%
Market Cap$75,390
Volume$30
6065
$0.00007687
0.28%
Market Cap$75,242
Volume$53
$0.0010097
0%
Market Cap$75,233
Volume$0
6066
$0.00007687
1.03%
Market Cap$75,209
Volume$384
$0.00017902
0%
Market Cap$75,189
Volume$0
$0.00313205
0%
Market Cap$75,160
Volume$0
$0.0003757
0%
Market Cap$75,140
Volume$0
Market Cap$75,105
Volume$2
6068
$0.00007505
1.39%
Market Cap$75,046
Volume$2
$0.00000887
0%
Market Cap$75,007
Volume$0
6069
$0.00000075
3.20%
Market Cap$75,005
Volume$555
$0.00007483
0%
Market Cap$74,825
Volume$0
6072
$0.00007751
1.20%
Market Cap$74,800
Volume$13
Market Cap$74,796
Volume$10,666
Market Cap$74,776
Volume$0
6074
$0.00007465
0.64%
Market Cap$74,645
Volume$1,388
Market Cap$74,625
Volume$478
$0.00000107
0%
Market Cap$74,556
Volume$0
6076
$0.00060736
0%
Market Cap$74,542
Volume$1,307
Market Cap$74,470
Volume$0
Market Cap$74,468
Volume$0
6078
$0.0000745
1.31%
Market Cap$74,446
Volume$22
$0.00000936
0%
Market Cap$74,415
Volume$0
6079
$0.00147347
10.47%
Market Cap$74,384
Volume$83
6080
$0.00007435
0.89%
Market Cap$74,331
Volume$83
$0.00299734
0%
Market Cap$74,294
Volume$0
6081
$0.00007429
1.70%
Market Cap$74,290
Volume$20
6082
$0.00007424
1.27%
Market Cap$74,236
Volume$2
6084
$0.00210284
2.98%
Market Cap$74,100
Volume$957
Market Cap$74,086
Volume$3,429
6015
$0.00007727
0.59%
Market Cap$77,273
Volume$2
6014
$0.00044633
0%
Market Cap$77,263
Volume$8

Data provided by Coingecko API