KDR (KDR) Live Price

KDR logo
KDRKDR
$0.002919 -2.30%
Market Cap
$44,065
2.32%
Volume (24)
$26
23.36%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00291861

Price Change

$-0.000068624452
2.30%
24h Low / 24h High
$0.00288031 / $0.00298544

Trading Volume

$26.45
23.36%
Volume / Market Cap
0.00060024963
Market Dominance
0.0000016414705%
Market Rank
#6773

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$44,065
2.32%

Fully Diluted
Market Cap

$291,807
0.79%

KDR Price Yesterday

Yesterday's Low / High
$0.0029385358 / $0.0029441536
Yesterday's Open / Close
$0.0029385358 / $0.0029441536
Yesterday's Change
0.77%
Yesterday's Volume
$26.193346

KDR Price History

7d Low / 7d High
$0.002894954 / $0.0033803549
30d Low / 30d High
$0.0029170603 / $0.003029975
90d Low / 90d High
$0.0029170603 / $0.0033656687
52 Week Low / 52 Week High
$0.0029170603 / $0.0033803549
All Time HighDec 18, 2024 (1 years ago)
$0.389192
99.25%
All Time LowSep 9, 2026 (1 months ago)
$0.00125561
132.45%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
10/25/2026
$0.00303
$0.002939
$0.00303
$0.002917
10/24/2026
$0.003058
$0.00303
$0.003078
$0.002946
10/23/2026
$0.003061
$0.003058
$0.003174
$0.003003
10/22/2026
$0.003177
$0.003061
$0.003177
$0.002996
10/21/2026
$0.003197
$0.003177
$0.003375
$0.003183
10/20/2026
$0.003128
$0.003197
$0.003285
$0.003107
10/19/2026
$0.003351
$0.003128
$0.00338
$0.003087

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.002919 per (KDR/USD) today with a current market cap of 44,065 USD. 24-hour trading volume is $ 26 USD. KDR to USD price is updated in real-time. KDR is -2.30% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 41 minutes and 43 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

$0.00002098
0%
Market Cap$81,977
Volume$0
$0.00032771
0%
Market Cap$81,928
Volume$0
$0.00019496
0%
Market Cap$81,881
Volume$0
5865
$0.00042387
2.10%
Market Cap$81,843
Volume$17
5866
Market Cap$81,705
Volume$13
5867
$0.16
1.10%
Market Cap$81,702
Volume$4,203
$0.0000816
0%
Market Cap$81,603
Volume$0
5869
$0.00081537
1.82%
Market Cap$81,537
Volume$57
5864
$0.00265778
0%
Market Cap$81,537
Volume$2
5870
$0.05
1.48%
Market Cap$81,448
Volume$76
5871
Market Cap$81,403
Volume$242
5872
$0.00000081
1.81%
Market Cap$81,363
Volume$99
Market Cap$81,285
Volume$0
5874
$0.00008144
2.35%
Market Cap$81,278
Volume$1,077
Market Cap$81,271
Volume$5
Market Cap$81,252
Volume$152,604
5876
$0.00008104
0.37%
Market Cap$81,039
Volume$209
5878
$0.00008098
3.87%
Market Cap$80,977
Volume$89
5877
$0.00008943
2.85%
Market Cap$80,970
Volume$190
5879
$0.00008844
35.54%
Market Cap$80,951
Volume$41,526
5880
$0.00042086
0.38%
Market Cap$80,909
Volume$63
$0.00039951
0%
Market Cap$80,874
Volume$0
5881
$0.00009036
2.80%
Market Cap$80,837
Volume$258
5883
$0.00008167
0.75%
Market Cap$80,761
Volume$26
5882
$0.00008094
1.30%
Market Cap$80,745
Volume$6
5884
$0.001116
3.34%
Market Cap$80,741
Volume$8
$0.00008069
0%
Market Cap$80,687
Volume$0
$0.00041719
0%
Market Cap$80,646
Volume$0
5885
Market Cap$80,563
Volume$2
5886
$0.00008304
4.38%
Market Cap$80,435
Volume$4,186
5887
$0.00035565
0.56%
Market Cap$80,376
Volume$4,405
5888
$0.00008211
27.51%
Market Cap$80,360
Volume$11,930
5889
$0.000001
1.56%
Market Cap$80,285
Volume$111
5890
$0.00014482
3.49%
Market Cap$80,267
Volume$6
5891
Market Cap$80,227
Volume$177
5892
Market Cap$80,175
Volume$36
$0.01
0%
Market Cap$80,165
Volume$0
5894
$0.00033582
0.56%
Market Cap$80,156
Volume$48
5893
$0.00008021
0.72%
Market Cap$80,132
Volume$36
5895
$0.00008009
0%
Market Cap$80,084
Volume$9
Market Cap$80,078
Volume$0
5897
$0.00008092
1.22%
Market Cap$80,058
Volume$24,719
5898
$0.00000008
0%
Market Cap$80,058
Volume$9
5896
$0.00008004
1.24%
Market Cap$80,041
Volume$237
5899
$0.00000019
1.94%
Market Cap$80,014
Volume$424
5900
Market Cap$79,975
Volume$1
$0.00079936
0%
Market Cap$79,936
Volume$0
5901
$0.00008878
1.24%
Market Cap$79,882
Volume$1,344
5902
$0.19
7.92%
Market Cap$79,827
Volume$222
5903
$0.00008296
0.35%
Market Cap$79,731
Volume$22
5905
$0.00004556
1.33%
Market Cap$79,722
Volume$2,476
Market Cap$79,701
Volume$10
5906
$0.00000797
0%
Market Cap$79,694
Volume$4
5907
$0.00379317
1.13%
Market Cap$79,655
Volume$14,855
$0.00079638
0%
Market Cap$79,638
Volume$0
5908
$0.00000497
0%
Market Cap$79,556
Volume$26
$0.00000001
0%
Market Cap$79,449
Volume$0
5909
$0.00007943
1.49%
Market Cap$79,433
Volume$111
5912
Market Cap$79,406
Volume$26
5911
$0.00007978
1.12%
Market Cap$79,382
Volume$253
5913
$0.00007938
6.03%
Market Cap$79,378
Volume$1,036
5910
$0.00008612
5.07%
Market Cap$79,370
Volume$188
5914
Market Cap$79,317
Volume$637
$0.0000809
0%
Market Cap$79,218
Volume$0
5915
$0.00014588
0.83%
Market Cap$79,065
Volume$36
5917
$0.00004302
0%
Market Cap$79,006
Volume$514
5916
$0.00020423
1.80%
Market Cap$78,985
Volume$14
5919
$0.00007894
0.20%
Market Cap$78,939
Volume$4
5918
$0.00007895
2.33%
Market Cap$78,938
Volume$75
5920
$0.00000079
4.54%
Market Cap$78,924
Volume$797
5921
$0.00007893
14.27%
Market Cap$78,921
Volume$19,994
$0.00007889
0%
Market Cap$78,885
Volume$0
5922
$0.00025168
0.29%
Market Cap$78,761
Volume$26
5923
$0.00000091
0%
Market Cap$78,740
Volume$2
Market Cap$78,679
Volume$0
5924
$0.00007924
26.58%
Market Cap$78,651
Volume$8,003
5925
$0.00006045
0.27%
Market Cap$78,619
Volume$208
$0.00007857
0%
Market Cap$78,571
Volume$0
5927
$0.00008037
0%
Market Cap$78,557
Volume$1,026
5926
$0.00007869
1.77%
Market Cap$78,542
Volume$126
5928
$0.0002118
9.50%
Market Cap$78,513
Volume$85
Market Cap$78,481
Volume$0
5929
$0.00000131
0%
Market Cap$78,470
Volume$6
$0.00045304
0%
Market Cap$78,425
Volume$0
5930
$0.00007915
2.66%
Market Cap$78,421
Volume$1,184
5931
$0.00007841
0.45%
Market Cap$78,409
Volume$233
Market Cap$78,402
Volume$0
5932
$0.00007871
1.06%
Market Cap$78,280
Volume$5
5933
$0.00007829
1.64%
Market Cap$78,256
Volume$716
5934
$0.00008212
24.24%
Market Cap$78,238
Volume$41,868
$0.00040153
0%
Market Cap$78,224
Volume$0
5935
$0.00095737
3.66%
Market Cap$78,188
Volume$44,743
5936
$0.00007833
0%
Market Cap$78,132
Volume$1
5868
$0.00008891
25.09%
Market Cap$78,061
Volume$833,460
5937
$0.00007807
0.09%
Market Cap$78,024
Volume$3
5939
$0.00000078
0.85%
Market Cap$77,980
Volume$149
$0.00002098
0%
Market Cap$81,977
Volume$0
$0.00032771
0%
Market Cap$81,928
Volume$0

Data provided by Coingecko API