KDR (KDR) Live Price

KDR logo
KDRKDR
$0.002864 -5.38%
Market Cap
$43,249
5.37%
Volume (24)
$27
0.47%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00286374

Price Change

$-0.00016273806
5.38%
24h Low / 24h High
$0.00285865 / $0.00312594

Trading Volume

$26.92
0.47%
Volume / Market Cap
0.00062244214
Market Dominance
0.0000014987862%
Market Rank
#7287

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$43,249
5.37%

Fully Diluted
Market Cap

$286,404
7.58%

KDR Price Yesterday

Yesterday's Low / High
$0.0030915586 / $0.003106093
Yesterday's Open / Close
$0.0030915586 / $0.003106093
Yesterday's Change
7.59%
Yesterday's Volume
$21.000281

KDR Price History

7d Low / 7d High
$0.0020092545 / $0.003106093
30d Low / 30d High
$0.0030130439 / $0.003106093
90d Low / 90d High
$0.0022295114 / $0.003106093
52 Week Low / 52 Week High
$0.0019469121 / $0.003106093
All Time HighDec 18, 2024 (1 years ago)
$0.389192
99.26%
All Time LowSep 9, 2026 (18 days ago)
$0.00125561
128.08%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
9/27/2026
$0.00305
$0
$0.003106
$0.003013
9/26/2026
$0.002893
$0.00305
$0.003104
$0.002837
9/25/2026
$0.002275
$0.002893
$0.002915
$0.00227
9/24/2026
$0.002518
$0.002275
$0.002626
$0.00223
9/23/2026
$0.002766
$0.002518
$0.002821
$0.002429
9/22/2026
$0.002637
$0.002766
$0.002774
$0.002606
9/21/2026
$0.001952
$0.002637
$0.002663
$0.001947

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.002864 per (KDR/USD) today with a current market cap of 43,249 USD. 24-hour trading volume is $ 27 USD. KDR to USD price is updated in real-time. KDR is -5.38% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 10 minutes and 45 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$73,554
Volume$19
$0.00016339
0%
Market Cap$73,526
Volume$126
6435
$0.23
0.11%
Market Cap$73,504
Volume$78
6436
$0.00000001
0.38%
Market Cap$73,398
Volume$62
Market Cap$73,375
Volume$2
6437
$0.00007335
2.19%
Market Cap$73,329
Volume$1,126
6438
$0.00007331
0.98%
Market Cap$73,306
Volume$56
6440
Market Cap$73,297
Volume$6
6439
$0.00007326
10.85%
Market Cap$73,262
Volume$14,236
6442
Market Cap$73,122
Volume$10
6441
$0.00007309
4.33%
Market Cap$73,081
Volume$808
Market Cap$73,027
Volume$10,936
6444
$0.00000746
0.45%
Market Cap$72,997
Volume$4
6445
$0.00007298
0.00%
Market Cap$72,981
Volume$24,296
Market Cap$72,961
Volume$1,048
6446
$0.00007295
0.66%
Market Cap$72,915
Volume$135
$0.00074076
0%
Market Cap$72,883
Volume$4
6448
Market Cap$72,854
Volume$13,423
6450
$0.00303318
0%
Market Cap$72,785
Volume$3
6449
$0.00000721
1.01%
Market Cap$72,764
Volume$16,442
6452
$0.00047574
10.39%
Market Cap$72,717
Volume$4,367
Market Cap$72,705
Volume$2,942
6453
$0.00109198
0.20%
Market Cap$72,688
Volume$1,719
6454
$0.00000073
1.25%
Market Cap$72,649
Volume$4
6455
$0.00007262
5.06%
Market Cap$72,567
Volume$7
Market Cap$72,415
Volume$4
6456
$0.00000023
0%
Market Cap$72,294
Volume$2,132
6459
$0.00007371
1.03%
Market Cap$72,285
Volume$471
6457
$0.03
0.80%
Market Cap$72,236
Volume$2
6458
Market Cap$72,202
Volume$419
6461
$0.01
1.30%
Market Cap$72,067
Volume$60
$0.00007213
0%
Market Cap$72,057
Volume$339
6460
$0.00007253
9.14%
Market Cap$72,027
Volume$7,356
6462
$0.00007191
0.11%
Market Cap$71,912
Volume$14
6464
$0.0000718
1.49%
Market Cap$71,801
Volume$124
6463
$0.00012721
0.53%
Market Cap$71,757
Volume$159
6466
$0.00007183
7.45%
Market Cap$71,730
Volume$11,716
Market Cap$71,706
Volume$254
Market Cap$71,565
Volume$336
6467
$0.00007152
1.58%
Market Cap$71,500
Volume$585
6469
$0.00060905
0.86%
Market Cap$71,499
Volume$233
6470
$0.00089344
10.03%
Market Cap$71,476
Volume$283
6468
$0.00007942
3.32%
Market Cap$71,469
Volume$5,468
6471
$0.00007143
27.66%
Market Cap$71,436
Volume$5,126
6472
$0.00007139
1.12%
Market Cap$71,391
Volume$1
Market Cap$71,385
Volume$116
6473
$0.00007297
0.88%
Market Cap$71,327
Volume$111
6475
$0.00025325
50.36%
Market Cap$71,316
Volume$3,715
6474
$0.00008941
0.21%
Market Cap$71,287
Volume$95
6477
$0.00071258
7.52%
Market Cap$71,251
Volume$459
Market Cap$71,235
Volume$18,594
6476
$0.00007129
0.37%
Market Cap$71,225
Volume$3,554
6479
$0.00007121
11.32%
Market Cap$71,210
Volume$3,915
$0.00118578
0%
Market Cap$71,197
Volume$20
Market Cap$71,135
Volume$839,863
6481
$0.00019332
0%
Market Cap$71,128
Volume$6
Market Cap$71,076
Volume$92
6483
$0.01
0.06%
Market Cap$70,997
Volume$19,736
6484
$0.00000017
1.82%
Market Cap$70,896
Volume$89
6486
$0.00003591
3.18%
Market Cap$70,859
Volume$218
6485
$0.00007088
0.26%
Market Cap$70,843
Volume$12
Market Cap$70,709
Volume$16
$0.3
0%
Market Cap$70,699
Volume$151
6488
Market Cap$70,696
Volume$2,616
6489
$1.06
0%
Market Cap$70,525
Volume$849
Market Cap$70,511
Volume$19
$0.00000117
0%
Market Cap$70,505
Volume$11
6490
$236.19
0.37%
Market Cap$70,495
Volume$6,810
6491
$0.00463765
1.01%
Market Cap$70,407
Volume$356
6492
$0.00007599
4.87%
Market Cap$70,186
Volume$4,014
6494
$0.00007019
1.20%
Market Cap$70,183
Volume$2,860
6493
$0.00090249
24.22%
Market Cap$70,162
Volume$1,320
6495
$0.02
1.94%
Market Cap$70,133
Volume$9
6498
$0.00007005
6.66%
Market Cap$70,054
Volume$34
6497
$0.07
4.15%
Market Cap$70,035
Volume$7,184
6496
$0.00007327
9.50%
Market Cap$70,014
Volume$3,138
6500
$0.00009096
0.19%
Market Cap$69,992
Volume$413
6502
$0.00010489
0%
Market Cap$69,971
Volume$5
6501
$0.00007234
15.42%
Market Cap$69,859
Volume$4,659
6503
$0.00007261
0%
Market Cap$69,755
Volume$64
Market Cap$69,747
Volume$2,223
Market Cap$69,586
Volume$21
6507
$0.0002121
8.24%
Market Cap$69,549
Volume$1,044
6506
$0.00069503
31.97%
Market Cap$69,546
Volume$6,730
$0.00006318
0%
Market Cap$69,493
Volume$1
6508
$0.00010237
2.57%
Market Cap$69,484
Volume$18,396
6509
$0.00006956
0%
Market Cap$69,451
Volume$46
6510
$0.00006941
1.00%
Market Cap$69,414
Volume$1
6511
$0.000021
0.43%
Market Cap$69,397
Volume$18,367
$0.00006939
0%
Market Cap$69,386
Volume$86
6513
Market Cap$69,382
Volume$1
6515
$0.00000069
3.12%
Market Cap$69,346
Volume$1,199
6512
$0.00008105
0%
Market Cap$69,339
Volume$1,498
6517
$0.00010116
1.44%
Market Cap$69,335
Volume$440
6514
$0.00000007
1.38%
Market Cap$69,320
Volume$231
Market Cap$69,308
Volume$4
Market Cap$73,554
Volume$19
$0.00016339
0%
Market Cap$73,526
Volume$126

Data provided by Coingecko API