KDR (KDR) Live Price

KDR logo
KDRKDR
$0.001584 -4.03%
Market Cap
$23,939
3.97%
Volume (24)
$15
0.04%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.0015843

Price Change

$-0.000066546257
4.03%
24h Low / 24h High
$0.00158845 / $0.00166166

Trading Volume

$15.33
0.04%
Volume / Market Cap
0.00064037763
Market Dominance
0.0000010539845%
Market Rank
#8386

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$23,939
3.97%

Fully Diluted
Market Cap

$158,527
4.09%

KDR Price Yesterday

Yesterday's Low / High
$0.0016525394 / $0.0016531863
Yesterday's Open / Close
$0.0016525394 / $0.0016531863
Yesterday's Change
4.15%
Yesterday's Volume
$57.915195

KDR Price History

7d Low / 7d High
$0.0015910788 / $0.002022431
30d Low / 30d High
$0.0016147229 / $0.0016781045
90d Low / 90d High
$0.0016147229 / $0.002022431
52 Week Low / 52 Week High
$0.0015885033 / $0.002022431
All Time HighDec 18, 2024 (1 years ago)
$0.389192
99.59%
All Time LowJul 16, 2026 (27 days ago)
$0.0013239
19.67%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
8/11/2026
$0.00167
$0.001653
$0.001671
$0.001615
8/10/2026
$0.001751
$0.00167
$0.001758
$0.001664
8/9/2026
$0.002008
$0.001751
$0.002008
$0.001739
8/8/2026
$0.001763
$0.002008
$0.002022
$0.001741
8/7/2026
$0.001732
$0.001763
$0.00183
$0.001732
8/6/2026
$0.001672
$0.001732
$0.001751
$0.001672
8/5/2026
$0.00168
$0.001672
$0.001704
$0.001589

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.001584 per (KDR/USD) today with a current market cap of 23,939 USD. 24-hour trading volume is $ 15 USD. KDR to USD price is updated in real-time. KDR is -4.03% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

1 hour, 57 minutes and 13 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,508
0.10%
Market Cap$1.27T
Volume$21.46B
2
$1,884.36
0.20%
Market Cap$227.43B
Volume$6.64B
4
$611.11
0%
Market Cap$81.38B
Volume$703.76M
6
$1.01
0.70%
Market Cap$63.16B
Volume$922.04M
7
$75.79
0.20%
Market Cap$44.15B
Volume$1.27B
11
$0.07
0.70%
Market Cap$10.95B
Volume$419.51M

Data provided by Coingecko API

More Cryptocurrencies

8241
$0.00002589
2.60%
Market Cap$25,887
Volume$104
8254
$0.00002586
5.40%
Market Cap$25,873
Volume$334
8251
$0.00002587
0.20%
Market Cap$25,869
Volume$16
626
$0.00002585
8.20%
Market Cap$25,864
Volume$502
Market Cap$25,839
Volume$5
8221
$0.00002607
0.80%
Market Cap$25,826
Volume$27
8257
$0.00002585
0.10%
Market Cap$25,814
Volume$11
8250
$0.0000029
1.00%
Market Cap$25,798
Volume$29
8252
$0.00122676
0.10%
Market Cap$25,767
Volume$2
Market Cap$25,764
Volume$549
Market Cap$25,734
Volume$2
8268
$0.00007427
0.60%
Market Cap$25,690
Volume$7
8259
$0.00002572
16.20%
Market Cap$25,661
Volume$10,383
8266
$0.00002589
0.30%
Market Cap$25,658
Volume$43
8267
$0.00002564
3.90%
Market Cap$25,648
Volume$1,310
8263
$0.00000026
0.20%
Market Cap$25,613
Volume$1
8260
$0.00000026
1.50%
Market Cap$25,608
Volume$12
8264
$0.00000026
1.00%
Market Cap$25,582
Volume$51
8262
$0.00000026
0.30%
Market Cap$25,581
Volume$1
Market Cap$25,570
Volume$11
8312
$0.00002971
8.80%
Market Cap$25,556
Volume$1,179
8265
$0.00002558
0.40%
Market Cap$25,544
Volume$1,803
8261
$0.00000026
0.50%
Market Cap$25,541
Volume$1
8231
Market Cap$25,518
Volume$74
8269
$0.00000026
1.70%
Market Cap$25,503
Volume$1
8271
Market Cap$25,482
Volume$210
8285
$0.00000009
0.40%
Market Cap$25,461
Volume$3
8270
$0.00000025
0.20%
Market Cap$25,460
Volume$1
8280
$0.00002547
3.40%
Market Cap$25,453
Volume$3
8281
$0.00002545
0.20%
Market Cap$25,445
Volume$5
8277
$0.00008736
5.90%
Market Cap$25,441
Volume$1
8273
$0.0000254
1.00%
Market Cap$25,397
Volume$53
8276
$0.00000025
0.20%
Market Cap$25,374
Volume$5
8283
$0.0004229
0.50%
Market Cap$25,374
Volume$2
8279
$0.00002539
4.30%
Market Cap$25,352
Volume$3
Market Cap$25,349
Volume$655
8288
$0.00002533
4.20%
Market Cap$25,334
Volume$5
8287
$0.00002533
0.10%
Market Cap$25,326
Volume$4
8297
$0.0000026
1.10%
Market Cap$25,320
Volume$56
8290
$0.00000026
2.30%
Market Cap$25,320
Volume$16
8301
$0.00002544
13.30%
Market Cap$25,313
Volume$26
8284
$0.00002531
6.50%
Market Cap$25,308
Volume$1,494
8278
$0.00025455
1.20%
Market Cap$25,306
Volume$7
8299
Market Cap$25,305
Volume$5
8292
$0.00002527
1.50%
Market Cap$25,275
Volume$4
8294
Market Cap$25,250
Volume$5
8293
$0.00000025
0.30%
Market Cap$25,248
Volume$15
8306
$0.00002525
0%
Market Cap$25,242
Volume$13
8296
$0.00000006
0.30%
Market Cap$25,240
Volume$1
8309
$0.00003258
0.10%
Market Cap$25,199
Volume$2
8313
$0.00002519
0.10%
Market Cap$25,189
Volume$2
8300
$0.00002858
0%
Market Cap$25,186
Volume$535
8295
$0.00002518
0.30%
Market Cap$25,181
Volume$118
8305
$0.00050548
12.80%
Market Cap$25,173
Volume$36
8303
$0.00144808
0%
Market Cap$25,143
Volume$10
8316
$0.00002518
5.20%
Market Cap$25,141
Volume$463
8304
$0.00002517
0.30%
Market Cap$25,134
Volume$13
8120
$0.00004404
1.10%
Market Cap$25,130
Volume$5
8311
$0.00000251
0.30%
Market Cap$25,108
Volume$2
8307
$0.0000253
0.30%
Market Cap$25,088
Volume$33
8310
$0.00002506
3.20%
Market Cap$25,074
Volume$56
8308
$0.00002559
0.10%
Market Cap$25,072
Volume$381
8324
$0.00002509
1.30%
Market Cap$25,065
Volume$4
8323
$0.00000025
2.40%
Market Cap$25,055
Volume$1
8471
Market Cap$25,054
Volume$5
8314
$0.00016734
1.30%
Market Cap$25,050
Volume$8
8326
Market Cap$25,027
Volume$409
8315
$0.00002503
13.10%
Market Cap$25,026
Volume$1,624
Market Cap$25,021
Volume$110
8317
$0.00002507
3.30%
Market Cap$25,015
Volume$427
8325
$0.00002501
0.70%
Market Cap$25,011
Volume$3
8321
Market Cap$25,003
Volume$158
8320
$0.00030765
0.70%
Market Cap$24,983
Volume$2
8328
$0.00002495
0.50%
Market Cap$24,961
Volume$10
8332
$0.00000004
0.70%
Market Cap$24,907
Volume$2
8327
$0.00030577
2.10%
Market Cap$24,900
Volume$334
8339
$0.00002487
12.30%
Market Cap$24,878
Volume$3
8331
Market Cap$24,874
Volume$1,216
8335
$0.00002484
1.60%
Market Cap$24,857
Volume$106
8338
$0.00002485
0.50%
Market Cap$24,827
Volume$7
8330
$0.00000025
0.10%
Market Cap$24,822
Volume$10
8334
$0.00002481
1.20%
Market Cap$24,808
Volume$2
8343
$0.00002478
1.40%
Market Cap$24,790
Volume$1,885
8333
Market Cap$24,765
Volume$2
8337
$0.00002475
10.00%
Market Cap$24,757
Volume$8,230
8302
$0.0000247
7.60%
Market Cap$24,711
Volume$2,399
8342
$0.00002471
4.90%
Market Cap$24,709
Volume$6
8340
$0.00000374
4.40%
Market Cap$24,705
Volume$2
8345
$0.00002468
0.10%
Market Cap$24,691
Volume$46
8347
$0.02
1.90%
Market Cap$24,638
Volume$168
8322
$0.00000025
1.20%
Market Cap$24,623
Volume$15
8349
$0.00002461
0.50%
Market Cap$24,607
Volume$15
8346
$0.00117112
0.90%
Market Cap$24,594
Volume$123
8341
$0.00002459
1.10%
Market Cap$24,593
Volume$3
8352
$0.00327899
1.30%
Market Cap$24,591
Volume$748
8768
$0.00002554
3.30%
Market Cap$24,575
Volume$13
8094
$0.00028503
9.60%
Market Cap$24,541
Volume$199
8353
$0.02
8.90%
Market Cap$24,526
Volume$991
8241
$0.00002589
2.60%
Market Cap$25,887
Volume$104
8254
$0.00002586
5.40%
Market Cap$25,873
Volume$334

Data provided by Coingecko API