KDR (KDR) Live Price

KDR logo
KDRKDR
$0.001768 -7.39%
Market Cap
$26,690
7.41%
Volume (24)
$1,005
6.26%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00176767

Price Change

$-0.00014113618
7.39%
24h Low / 24h High
$0.00133797 / $0.00191447

Trading Volume

$1,005.09
6.26%
Volume / Market Cap
0.037657924
Market Dominance
<0.000001%
Market Rank
#7073

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$26,690
7.41%

Fully Diluted
Market Cap

$176,746
8.31%

KDR Price Yesterday

Yesterday's Low / High
$0.0016144415 / $0.001649149
Yesterday's Open / Close
$0.001649149 / $0.0016144415
Yesterday's Change
8.33%
Yesterday's Volume
$803.94854

KDR Price History

7d Low / 7d High
$0.0014036264 / $0.0020929574
30d Low / 30d High
$0.0014036264 / $0.001927569
90d Low / 90d High
$0.0014036264 / $0.0019559835
52 Week Low / 52 Week High
$0.0014036264 / $0.0020929574
All Time HighDec 18, 2024 (1 years ago)
$0.389192
99.55%
All Time LowJul 16, 2026 (1 months ago)
$0.0013239
33.52%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
9/4/2026
$0.001912
$0.001649
$0.001912
$0.001404
9/3/2026
$0.001872
$0.001912
$0.001928
$0.001857
9/2/2026
$0.001872
$0.001872
$0.001872
$0.001821
9/1/2026
$0.00194
$0.001872
$0.001961
$0.001866
8/31/2026
$0.001967
$0.00194
$0.002004
$0.001925
8/30/2026
$0.001549
$0.001967
$0.002093
$0.001549
8/29/2026
$0.001956
$0.001549
$0.002006
$0.001501

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.001768 per (KDR/USD) today with a current market cap of 26,690 USD. 24-hour trading volume is $ 1,005 USD. KDR to USD price is updated in real-time. KDR is -7.39% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 53 minutes and 20 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,586
1.47%
Market Cap$1.6T
Volume$33.99B
2
$2,452.86
1.97%
Market Cap$299.27B
Volume$15.56B
4
$720.91
0.10%
Market Cap$95.99B
Volume$980.28M
5
$1.4
3.18%
Market Cap$87.6B
Volume$2.81B
7
$101.87
1.64%
Market Cap$59.62B
Volume$3.22B
12
$0.08
2.61%
Market Cap$13.19B
Volume$807.02M

Data provided by Coingecko API

More Cryptocurrencies

5944
$0.00033976
0.37%
Market Cap$65,765
Volume$109
5945
$0.00022433
1.01%
Market Cap$65,749
Volume$167
5946
Market Cap$65,727
Volume$38
5929
$0.00006632
0.10%
Market Cap$65,660
Volume$107
Market Cap$65,642
Volume$113,400
Market Cap$65,635
Volume$131,204
5949
$0.00006563
3.71%
Market Cap$65,626
Volume$16,462
6100
Market Cap$65,626
Volume$16
5951
$0.00006663
35.20%
Market Cap$65,506
Volume$2,817
6066
$0.00006667
1.52%
Market Cap$65,497
Volume$29
5950
$0.00000065
0%
Market Cap$65,497
Volume$13
5952
$0.00006549
2.85%
Market Cap$65,486
Volume$20
6035
$0.00000065
0%
Market Cap$65,447
Volume$5
5952
$0.00009366
3.57%
Market Cap$65,426
Volume$3
5953
$0.0000654
3.10%
Market Cap$65,396
Volume$108
5954
$0.00000123
5.47%
Market Cap$65,346
Volume$189
5955
$0.00006533
8.24%
Market Cap$65,328
Volume$5,412
5956
$0.00039565
0.09%
Market Cap$65,281
Volume$201
5957
$0.00065262
14.96%
Market Cap$65,261
Volume$5,657
5958
Market Cap$65,232
Volume$1,395
6078
$0.00065228
0%
Market Cap$65,228
Volume$4
6103
$0.00006519
1.55%
Market Cap$65,188
Volume$11
5959
$0.00006524
1.00%
Market Cap$65,186
Volume$1,688
5960
$0.00008466
1.91%
Market Cap$65,141
Volume$359
5961
$0.00006513
0.42%
Market Cap$65,129
Volume$189
5962
$0.00006506
3.00%
Market Cap$64,990
Volume$411
5963
$0.00004937
2.47%
Market Cap$64,940
Volume$215
5964
$0.0000073
2.19%
Market Cap$64,902
Volume$10
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5965
$0.00006494
1.10%
Market Cap$64,830
Volume$65
5966
$0.00006486
2.30%
Market Cap$64,785
Volume$26
5967
$0.00008125
1.98%
Market Cap$64,782
Volume$42
6126
$0.00000015
0%
Market Cap$64,720
Volume$8
5968
$0.00064714
1.59%
Market Cap$64,712
Volume$38
5969
$0.01
4.04%
Market Cap$64,707
Volume$586
5970
$0.00006644
7.58%
Market Cap$64,707
Volume$4,843
5971
$0.0000588
0%
Market Cap$64,696
Volume$63
5756
Market Cap$64,682
Volume$136
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5972
$0.00006484
5.35%
Market Cap$64,479
Volume$1,568
Market Cap$64,340
Volume$22,969
5974
$84.98
1.26%
Market Cap$64,326
Volume$20
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5975
$0.00006585
4.01%
Market Cap$64,268
Volume$392
5978
$0.00006425
0%
Market Cap$64,248
Volume$1
6129
$0.00307864
0%
Market Cap$64,192
Volume$190
5976
$0.00006933
2.02%
Market Cap$64,174
Volume$65
6145
$0.00000067
0%
Market Cap$64,140
Volume$27
6116
$0.00081198
0%
Market Cap$64,126
Volume$87
5977
$0.00007899
13.73%
Market Cap$64,115
Volume$1,110
5978
$0.0000643
11.57%
Market Cap$64,092
Volume$2,460
5979
$0.00000824
1.40%
Market Cap$64,074
Volume$440
5839
$0.00007774
0%
Market Cap$64,020
Volume$39
5962
Market Cap$63,973
Volume$4
6118
Market Cap$63,963
Volume$4
5980
$0.00006396
11.37%
Market Cap$63,960
Volume$1,293
5981
$0.00061484
0%
Market Cap$63,928
Volume$12
5904
$0.00095723
0%
Market Cap$63,858
Volume$22
6074
$0.00001928
0%
Market Cap$63,830
Volume$8
5982
$0.00006381
7.66%
Market Cap$63,807
Volume$1,608
Market Cap$63,793
Volume$17
5983
Market Cap$63,792
Volume$53
Market Cap$63,778
Volume$6
6005
$0.0004452
1.44%
Market Cap$63,771
Volume$3
5984
$0.00007817
0.41%
Market Cap$63,765
Volume$29
6109
$0.00143839
0.88%
Market Cap$63,748
Volume$281
5985
$0.00006369
12.26%
Market Cap$63,694
Volume$2,347
Market Cap$63,681
Volume$5,097
6151
$0.00000064
0%
Market Cap$63,598
Volume$7
Market Cap$63,587
Volume$5
5987
$0.00006357
5.25%
Market Cap$63,564
Volume$5,404
6087
Market Cap$63,496
Volume$206
5988
$0.00006798
59.63%
Market Cap$63,450
Volume$9,837
Market Cap$63,399
Volume$2,995
5989
$0.00007046
2.72%
Market Cap$63,392
Volume$702
5801
$0.11
0%
Market Cap$63,388
Volume$4
5990
$0.00001036
2.27%
Market Cap$63,372
Volume$173
6119
$0.00000001
0%
Market Cap$63,326
Volume$8
5992
$0.00006476
2.42%
Market Cap$63,297
Volume$195
5991
$0.00063315
0.93%
Market Cap$63,287
Volume$32
5993
$0.0000791
2.34%
Market Cap$63,271
Volume$122
5994
$0.00006505
2.07%
Market Cap$63,259
Volume$12,455
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5995
$0.00006314
2.24%
Market Cap$63,137
Volume$29
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
5997
$0.00006306
2.38%
Market Cap$63,059
Volume$1,761
6084
$0.000003
0%
Market Cap$63,006
Volume$132
5998
$0.00006298
25.36%
Market Cap$62,963
Volume$16,176
5904
$0.00000015
0%
Market Cap$62,934
Volume$3
6056
$0.00024737
0%
Market Cap$62,919
Volume$91
Market Cap$62,840
Volume$29,911
6000
$0.00008731
0.19%
Market Cap$62,799
Volume$26,959
6001
$0.00062727
7.63%
Market Cap$62,726
Volume$383
5867
$0.00006281
0%
Market Cap$62,686
Volume$12
6002
$0.00006305
2.35%
Market Cap$62,592
Volume$3,006
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
6003
Market Cap$62,550
Volume$132
5944
$0.00033976
0.37%
Market Cap$65,765
Volume$109
5945
$0.00022433
1.01%
Market Cap$65,749
Volume$167

Data provided by Coingecko API