KDR (KDR) Live Price

KDR logo
KDRKDR
$0.002954 -0.34%
Market Cap
$44,613
0.34%
Volume (24)
$34
29.04%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KDR price Statistics

KDR Price Today

KDR Price
$0.00295443

Price Change

$-0.0000099670039
0.34%
24h Low / 24h High
$0.00290004 / $0.00303496

Trading Volume

$34.3
29.04%
Volume / Market Cap
0.0007688342
Market Dominance
0.0000015324701%
Market Rank
#6814

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
$44,613
0.34%

Fully Diluted
Market Cap

$295,435
2.13%

KDR Price Yesterday

Yesterday's Low / High
$0.0030070649 / $0.003029975
Yesterday's Open / Close
$0.003029975 / $0.0030070649
Yesterday's Change
2.12%
Yesterday's Volume
$37.268212

KDR Price History

7d Low / 7d High
$0.0029170603 / $0.0033803549
30d Low / 30d High
$0.0029460572 / $0.0031741745
90d Low / 90d High
$0.0029460572 / $0.00337515
52 Week Low / 52 Week High
$0.0026169813 / $0.0033803549
All Time HighDec 18, 2024 (1 years ago)
$0.389192
99.24%
All Time LowSep 9, 2026 (1 months ago)
$0.00125561
135.30%

Data provided by Coingecko API

KDR to USD converter

KDR
KDRKDR
USD
USDUSD

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to USD)

KDRUSD by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (USD)

Date
10/24/2026
$0.003058
$0.00303
$0.003078
$0.002946
10/23/2026
$0.003061
$0.003058
$0.003174
$0.003003
10/22/2026
$0.003177
$0.003061
$0.003177
$0.002996
10/21/2026
$0.003197
$0.003177
$0.003375
$0.003183
10/20/2026
$0.003128
$0.003197
$0.003285
$0.003107
10/19/2026
$0.003351
$0.003128
$0.00338
$0.003087
10/18/2026
$0.002898
$0.003351
$0.003338
$0.002617

Data provided by Coingecko API

KDR Price Live Data

The live price of KDR is $ 0.002954 per (KDR/USD) today with a current market cap of 44,613 USD. 24-hour trading volume is $ 34 USD. KDR to USD price is updated in real-time. KDR is -0.34% in the last 24 hours. It has a circulating supply of $ 15,100,601 KDR.

KDR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 3 minutes and 24 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,534
0.12%
Market Cap$1.62T
Volume$13.1B
2
$2,352.2
0.74%
Market Cap$287.34B
Volume$5.94B
4
$742.27
1.81%
Market Cap$97.62B
Volume$675.77M
5
$1.3
1.15%
Market Cap$82.39B
Volume$983.62M
7
$101.73
0.65%
Market Cap$60B
Volume$1.4B
12
$0.08
0.41%
Market Cap$12.09B
Volume$317.12M

Data provided by Coingecko API

More Cryptocurrencies

5960
$0.00001576
0.58%
Market Cap$78,815
Volume$1
5961
$0.0001422
1.85%
Market Cap$78,811
Volume$6
5962
$0.00025168
0%
Market Cap$78,761
Volume$26
5963
$0.00024376
0.38%
Market Cap$78,734
Volume$50,267
5964
Market Cap$78,697
Volume$57
Market Cap$78,695
Volume$15
Market Cap$78,679
Volume$0
5966
$0.00000913
2.74%
Market Cap$78,593
Volume$350
$0.00007857
0%
Market Cap$78,571
Volume$0
5967
$0.00007855
1.21%
Market Cap$78,510
Volume$3
Market Cap$78,481
Volume$0
5968
$0.00045304
0.47%
Market Cap$78,425
Volume$308
Market Cap$78,408
Volume$40
Market Cap$78,402
Volume$0
5970
$0.00013039
5.22%
Market Cap$78,394
Volume$152
Market Cap$78,380
Volume$3
Market Cap$78,379
Volume$2,962
5973
$0.00007859
0.64%
Market Cap$78,316
Volume$20
$0.00040153
0%
Market Cap$78,224
Volume$0
5974
$0.00007821
0%
Market Cap$78,211
Volume$175
5975
$0.00000078
0.26%
Market Cap$78,098
Volume$259
5976
Market Cap$78,088
Volume$7
5977
$0.00008916
0.57%
Market Cap$78,014
Volume$62
5978
$0.00008075
4.67%
Market Cap$77,984
Volume$661
5979
$0.00007794
17.79%
Market Cap$77,942
Volume$7,140
$0.00010465
0%
Market Cap$77,868
Volume$0
$0.00007785
0%
Market Cap$77,855
Volume$0
Market Cap$77,753
Volume$49
5981
$0.0002101
12.19%
Market Cap$77,692
Volume$187
5982
$0.00007764
0.33%
Market Cap$77,640
Volume$49
5983
$0.00011085
0.66%
Market Cap$77,597
Volume$4
5984
$0.00007761
0.23%
Market Cap$77,576
Volume$5
5985
$0.000812
0.17%
Market Cap$77,549
Volume$17
5986
$0.00008468
27.53%
Market Cap$77,519
Volume$50,340
Market Cap$77,498
Volume$775,199
5988
$0.00007748
2.13%
Market Cap$77,482
Volume$12
5989
$0.00011953
0.20%
Market Cap$77,449
Volume$8
5990
$0.00008051
10.13%
Market Cap$77,404
Volume$7,599
Market Cap$77,400
Volume$2
5992
$0.00007732
0.78%
Market Cap$77,350
Volume$9
5993
$0.11
2.12%
Market Cap$77,206
Volume$2
Market Cap$77,126
Volume$950
5995
$0.00007762
14.46%
Market Cap$77,064
Volume$13,180
$0.0006451
0%
Market Cap$76,940
Volume$0
$0.0000769
0%
Market Cap$76,896
Volume$0
5997
$0.00008784
10.26%
Market Cap$76,867
Volume$859
Market Cap$76,864
Volume$0
5998
$0.00007856
0.21%
Market Cap$76,861
Volume$431
$0.00007885
0%
Market Cap$76,856
Volume$0
Market Cap$76,838
Volume$2
Market Cap$76,795
Volume$0
6000
$0.00001558
0.74%
Market Cap$76,788
Volume$4
6001
$0.00090403
0.13%
Market Cap$76,786
Volume$2
$0.0001397
0%
Market Cap$76,688
Volume$0
6002
$0.00091358
0.09%
Market Cap$76,683
Volume$158
6003
$0.02
1.56%
Market Cap$76,606
Volume$119
6004
$0.00007659
9.03%
Market Cap$76,581
Volume$721
$0.00061259
0%
Market Cap$76,574
Volume$0
6005
$0.00118109
0%
Market Cap$76,558
Volume$176
6008
Market Cap$76,532
Volume$4,867
6009
$0.00020124
0.33%
Market Cap$76,508
Volume$100
6010
$0.0000765
0.01%
Market Cap$76,505
Volume$24
6011
$0.00062315
0.01%
Market Cap$76,481
Volume$7,206
6012
$0.00000018
0.67%
Market Cap$76,468
Volume$186
Market Cap$76,377
Volume$2,713
6015
$0.00008478
10.83%
Market Cap$76,289
Volume$5,414
6016
$0.00001261
0.47%
Market Cap$76,266
Volume$11
6017
$0.00000076
2.99%
Market Cap$76,262
Volume$1,023
6018
$0.00007624
2.38%
Market Cap$76,242
Volume$1,024
$0.00007912
0%
Market Cap$76,233
Volume$0
6019
$0.00102279
0.12%
Market Cap$76,209
Volume$59
Market Cap$76,186
Volume$247
Market Cap$76,156
Volume$0
6021
$0.00007603
0%
Market Cap$75,998
Volume$4
6022
$0.00001519
0%
Market Cap$75,997
Volume$135
6023
$0.00007599
0.37%
Market Cap$75,995
Volume$151
6024
$0.00000081
0%
Market Cap$75,982
Volume$58
6025
$0.00007601
1.06%
Market Cap$75,953
Volume$3
6026
$0.00007592
4.42%
Market Cap$75,925
Volume$615
6027
$0.00007868
0.53%
Market Cap$75,924
Volume$44
6028
$0.00007592
0.80%
Market Cap$75,907
Volume$2,363
Market Cap$75,753
Volume$0
6029
$0.00000076
0%
Market Cap$75,711
Volume$4
6030
$0.00007734
9.93%
Market Cap$75,703
Volume$761
Market Cap$75,675
Volume$9,450
Market Cap$75,652
Volume$1,025
6033
$0.00103463
0.04%
Market Cap$75,600
Volume$2
$0.00000756
0%
Market Cap$75,581
Volume$0
$0.00000021
0%
Market Cap$75,580
Volume$0
6034
$0.00037782
0.86%
Market Cap$75,570
Volume$37
Market Cap$75,537
Volume$1,821
Market Cap$75,464
Volume$12
5960
$0.00001576
0.58%
Market Cap$78,815
Volume$1
5961
$0.0001422
1.85%
Market Cap$78,811
Volume$6

Data provided by Coingecko API