Цена Keep Network (KEEP) Текущая стоимость

Keep Network logo
KEEPKeep Network
ETH 0,000017 -0.54%
Рыночная капитализация
ETH 9 484
0.45%
Объём (сутки)
ETH 1
6.80%
В обращении
549 716 300 KEEP
Дата эмиссии
-

Data provided by Coingecko API

KEEP Статистика цены

Keep Network Цена сегодня

Keep Network Цена
ETH 0,00001724

Изменение цены

ETH <0.000001
0.54%
24ч. мин. / 24ч. макс.
ETH 0,00001676 / ETH 0,00001778

Объем

ETH 1,355698
6.80%
Объем / Рыночная капитализация
0,0001429458
Доминирование
0,0010510666%
Рейтинг
#881

Keep Network Предложение

В обращении
549 716 300,269 KEEP
Общее предложение
1 000 000 000 KEEP
Максимальное предложение
1 000 000 000 KEEP

Keep Network Рыночная капитализация

Рыночная капитализация
ETH 9 484
0.45%

Разбавленная рыночная капитализация

ETH 17 252
1.97%

Keep Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017341223 / ETH 0,000017856358
Вчерашняя цена открытия / закрытия
ETH 0,000017341223 / ETH 0,000017856358
Вчерашнее изменение цены
2.04%
Вчерашний объем
ETH 0,71970233

Keep Network История цены

Мин. / макс цена за 7 дней
ETH 0,073840031 / ETH 0,081557809
Мин. / максцена за 30 дней
ETH 0,000016933018 / ETH 0,000018064833
Мин. / макс цена за 90 дней
ETH 0,000016933018 / ETH 0,000018746922
Мин. / макс цена за 52 недели
ETH 0,000016660653 / ETH 0,000018746922
Исторический макс.май 15, 2020 (5 лет назад)
ETH 0,03004055
99.94%
Исторический мин.февр. 6, 2024 (1 лет назад)
ETH 0,00000818
110.98%

Data provided by Coingecko API

Конвертер KEEP ETH

Keep Network
Keep NetworkKEEP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEEP Safely with 3Commas

Use a proven backtested strategy for KEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Keep Network в реальном времени (KEEP к ETH)

    KEEPETH от TradingView

    Keep Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Keep Network (ETH)

    Дата
    02.09.2025
    ETH 0,000017
    ETH 0
    ETH 0,000018
    ETH 0,000017
    01.09.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    31.08.2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    30.08.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000019
    ETH 0,000017
    29.08.2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000019
    ETH 0,000017
    28.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    27.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 5 minutes undefined 13 seconds

    Explore Our Other Products for KEEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 916
    0.65%
    КапитализацияETH 2,23T
    ОбъёмETH 36,05B
    2
    eth
    EthereumETH
    ETH 4 463,92
    3.10%
    КапитализацияETH 538,85B
    ОбъёмETH 29,93B
    3
    ETH 2,84
    0.22%
    КапитализацияETH 169,14B
    ОбъёмETH 4,36B
    5
    ETH 854,78
    0.33%
    КапитализацияETH 118,99B
    ОбъёмETH 857,14M
    6
    ETH 209,33
    0.58%
    КапитализацияETH 113,21B
    ОбъёмETH 7,24B
    9
    ETH 0,220905
    2.85%
    КапитализацияETH 33,33B
    ОбъёмETH 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    879
    ETH 0,00000274
    2.93%
    КапитализацияETH 9 496
    ОбъёмETH 736
    878
    ETH 0,00022514
    3.12%
    КапитализацияETH 9 491
    ОбъёмETH 63
    880
    ETH 0,99676971
    0.06%
    КапитализацияETH 9 490
    ОбъёмETH 82
    882
    ETH 0,00000547
    2.66%
    КапитализацияETH 9 481
    ОбъёмETH 2 968
    886
    ETH 0,00001426
    1.09%
    КапитализацияETH 9 472
    ОбъёмETH 1 426

    Data provided by Coingecko API