Цена KernelDAO (KERNEL) Текущая стоимость

KernelDAO logo
KERNELKernelDAO
RUB 15,2+ 0.63%
Рыночная капитализация
RUB 3,39B
0.54%
Объём (сутки)
RUB 1 109 121 200
9.28%
В обращении
222 674 960 KERNEL
Дата эмиссии
-

Data provided by Coingecko API

KERNEL Статистика цены

KernelDAO Цена сегодня

KernelDAO Цена
RUB 15,2

Изменение цены

RUB 0,095714
0.63%
24ч. мин. / 24ч. макс.
RUB 14,87 / RUB 15,41

Объем

RUB 1 109 121 200
9.28%
Объем / Рыночная капитализация
0,32715314
Доминирование
0,0010679781%
Рейтинг
#883

KernelDAO Предложение

В обращении
222 674 963 KERNEL
Общее предложение
1 000 000 000 KERNEL
Максимальное предложение
1 000 000 000 KERNEL

KernelDAO Рыночная капитализация

Рыночная капитализация
RUB 3 390 220 200
0.54%

Разбавленная рыночная капитализация

RUB 15 224 972 000
0.52%

KernelDAO Цена вчера

Вчерашняя мин. / макс цена
RUB 15,128374 / RUB 15,163403
Вчерашняя цена открытия / закрытия
RUB 15,163403 / RUB 15,128374
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 1 020 258 600

KernelDAO История цены

Мин. / макс цена за 7 дней
RUB 0,17850336 / RUB 0,20871922
Мин. / максцена за 30 дней
RUB 14,601305 / RUB 15,355661
Мин. / макс цена за 90 дней
RUB 14,601305 / RUB 15,673431
Мин. / макс цена за 52 недели
RUB 14,382664 / RUB 16,806473
Исторический макс.апр. 14, 2025 (4 месяцев назад)
RUB 39,01
61.00%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 7,38
106.21%

Data provided by Coingecko API

Конвертер KERNEL RUB

KernelDAO
KernelDAOKERNEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KernelDAO в реальном времени (KERNEL к RUB)

    KERNELRUB от TradingView

    KernelDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KernelDAO (RUB)

    Дата
    05.09.2025
    RUB 14,700977
    RUB 0
    RUB 15,355661
    RUB 14,700977
    04.09.2025
    RUB 15,539616
    RUB 14,700977
    RUB 15,539616
    RUB 14,601305
    03.09.2025
    RUB 15,273395
    RUB 15,539616
    RUB 15,673431
    RUB 15,12997
    02.09.2025
    RUB 14,486095
    RUB 15,273395
    RUB 15,174468
    RUB 14,486095
    01.09.2025
    RUB 15,682413
    RUB 14,486095
    RUB 15,952011
    RUB 14,382664
    31.08.2025
    RUB 15,104722
    RUB 15,682413
    RUB 16,806473
    RUB 15,065241
    30.08.2025
    RUB 14,513846
    RUB 15,104722
    RUB 15,382712
    RUB 14,509396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 48 minutes undefined 54 seconds

    Explore Our Other Products for KERNEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 920
    0.24%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,68B
    2
    RUB 4 311,8
    0.20%
    КапитализацияRUB 521,1B
    ОбъёмRUB 36,6B
    4
    RUB 2,82
    0.58%
    КапитализацияRUB 168,33B
    ОбъёмRUB 6,22B
    5
    RUB 858,72
    1.57%
    КапитализацияRUB 119,6B
    ОбъёмRUB 1,05B
    6
    RUB 203,7
    0.14%
    КапитализацияRUB 110,35B
    ОбъёмRUB 7,34B
    9
    RUB 0,217489
    1.68%
    КапитализацияRUB 32,82B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    879
    КапитализацияRUB 3,4B
    ОбъёмRUB 54,85M
    881
    RUB 1,64
    0.08%
    КапитализацияRUB 3,4B
    ОбъёмRUB 12,24M
    882
    RUB 107,06
    0.08%
    КапитализацияRUB 3,39B
    ОбъёмRUB 1,45M
    884
    RUB 18,93
    0.59%
    КапитализацияRUB 3,38B
    ОбъёмRUB 13,5M
    885
    RUB 345,09
    0.15%
    КапитализацияRUB 3,38B
    ОбъёмRUB 6,32M

    Data provided by Coingecko API