KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
$0.038377 -2.96%
Market Cap
$11.05M
2.93%
Volume (24)
$4,282,605
1.17%
Circulating Supply
287,808,020 KERNEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
$0.0383766

Price Change

$-0.0011714311
2.96%
24h Low / 24h High
$0.03823928 / $0.04000776

Trading Volume

$4,282,605
1.17%
Volume / Market Cap
0.38762377
Market Dominance
0.00041313387%
Market Rank
#1155

KernelDAO Supply

Circulating Supply
287,808,020 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
$11,048,355
2.93%

Fully Diluted
Market Cap

$38,387,933
3.16%

KernelDAO Price Yesterday

Yesterday's Low / High
$0.039449747 / $0.039833869
Yesterday's Open / Close
$0.039833869 / $0.039449747
Yesterday's Change
3.19%
Yesterday's Volume
$4,632,905.6

KernelDAO Price History

7d Low / 7d High
$0.037483983 / $0.041863219
30d Low / 30d High
$0.039449747 / $0.041863219
90d Low / 90d High
$0.039449747 / $0.041863219
52 Week Low / 52 Week High
$0.036455089 / $0.041863219
All Time HighApr 14, 2025 (1 years ago)
$0.473196
91.89%
All Time LowAug 3, 2026 (1 months ago)
$0.0304639
25.97%

Data provided by Coingecko API

KERNEL to USD converter

KernelDAO
KernelDAOKERNEL
USD
USDUSD

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to USD)

KERNELUSD by TradingView

KernelDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
KERNEL/USDT
$0.0001
$302,534
Recently
KuCoin
$0.04
KERNEL/USDT
$0.00007
$7,348
Recently
Gate.io
$0.04
KERNEL/USDT
$0.00007
$2,904
Recently

KernelDAO Historical Price Data (USD)

Date
9/9/2026
$0.041005
$0.039834
$0.041863
$0.03945
9/8/2026
$0.040609
$0.041005
$0.041696
$0.040609
9/7/2026
$0.041032
$0.040609
$0.041087
$0.040104
9/6/2026
$0.040724
$0.041032
$0.041173
$0.040153
9/5/2026
$0.039374
$0.040724
$0.04076
$0.039369
9/4/2026
$0.038174
$0.039374
$0.039221
$0.037484
9/3/2026
$0.036455
$0.038174
$0.03836
$0.036455

Data provided by Coingecko API

KERNEL Price Live Data

The live price of KERNEL is $ 0.038377 per (KERNEL/USD) today with a current market cap of 11.05M USD. 24-hour trading volume is $ 4,282,605 USD. KERNEL to USD price is updated in real-time. KernelDAO is -2.96% in the last 24 hours. It has a circulating supply of $ 287,808,020 KERNEL.

KernelDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KERNEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 33 minutes and 30 seconds

Explore Our Other Products for KERNEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,695
1.80%
Market Cap$1.54T
Volume$30.17B
2
$2,442.91
0.67%
Market Cap$298.16B
Volume$15.28B
4
$710.09
1.49%
Market Cap$94.56B
Volume$1.07B
5
$1.34
3.88%
Market Cap$84.07B
Volume$2.22B
7
$99.08
2.35%
Market Cap$58.1B
Volume$2.89B
12
$0.08
3.20%
Market Cap$12.97B
Volume$785.46M

Data provided by Coingecko API

More Cryptocurrencies

1053
$3.1
4.32%
Market Cap$13.21M
Volume$31,932
1054
$7.93
7.15%
Market Cap$13.2M
Volume$1.51M
Market Cap$13.18M
Volume$206,512
Market Cap$13.17M
Volume$1.87M
1057
$0.00111705
10.92%
Market Cap$13.13M
Volume$29,165
1058
$0.01
118.20%
Market Cap$13.09M
Volume$25,871
1060
$0.04
6.38%
Market Cap$13.09M
Volume$4.06M
Market Cap$13.09M
Volume$31,988
1061
$0.05
83.50%
Market Cap$13.07M
Volume$4.84M
1062
$0.00038811
0.49%
Market Cap$13.06M
Volume$99,829
1069
Market Cap$12.99M
Volume$8
1063
Market Cap$12.96M
Volume$318,196
1064
$0.01
8.53%
Market Cap$12.95M
Volume$3.25M
1066
$0.00000002
0.49%
Market Cap$12.83M
Volume$54,967
1067
$0.79
0.24%
Market Cap$12.82M
Volume$446,616
1065
$0.05
20.00%
Market Cap$12.82M
Volume$14.47M
1068
Market Cap$12.79M
Volume$917,254
1069
$0.28
43.00%
Market Cap$12.76M
Volume$74
1070
$0.04
0.11%
Market Cap$12.71M
Volume$160,827
1074
$0.00008507
1.34%
Market Cap$12.67M
Volume$180
Market Cap$12.66M
Volume$561,697
1073
$5.67
0.97%
Market Cap$12.61M
Volume$546,487
1094
Market Cap$12.6M
Volume$63
Market Cap$12.58M
Volume$37
1075
Market Cap$12.58M
Volume$137,701
1076
$0.03
1.14%
Market Cap$12.56M
Volume$729,198
Market Cap$12.55M
Volume$24.36M
1078
$2.61
1.51%
Market Cap$12.54M
Volume$1.12M
1079
$0.0016069
2.95%
Market Cap$12.53M
Volume$10.46M
1080
Market Cap$12.51M
Volume$2.16M
1081
$4.83
21.91%
Market Cap$12.49M
Volume$544
1082
$0.23
0.30%
Market Cap$12.43M
Volume$12,507
1083
$0.02
4.14%
Market Cap$12.41M
Volume$3.83M
1084
$0.02
0.76%
Market Cap$12.39M
Volume$7.56M
1085
$0.01
6.86%
Market Cap$12.36M
Volume$1.21M
Market Cap$12.34M
Volume$4.98M
1087
$0.01
11.74%
Market Cap$12.34M
Volume$194,360
Market Cap$12.3M
Volume$606,869
1090
$0.01
0.84%
Market Cap$12.27M
Volume$41,265
1089
$0.02
4.68%
Market Cap$12.27M
Volume$3.22M
1091
$4,346.3
1.54%
Market Cap$12.23M
Volume$8
1092
Market Cap$12.23M
Volume$7.93M
1093
Market Cap$12.22M
Volume$978,529
1094
$0.00011895
1.52%
Market Cap$12.21M
Volume$95,620
1095
$0.01
9.24%
Market Cap$12.2M
Volume$1.94M
1088
$0.01
10.26%
Market Cap$12.19M
Volume$201,132
Market Cap$12.19M
Volume$62,321
1097
$0.03
0.34%
Market Cap$12.18M
Volume$1.09M
1098
Market Cap$12.16M
Volume$59,165
1099
Market Cap$12.13M
Volume$104,914
1100
$0.28
3.83%
Market Cap$12.1M
Volume$1.27M
1101
Market Cap$12.06M
Volume$755,483
1102
$0.36
4.37%
Market Cap$12.03M
Volume$5.64M
1103
$0.71
71.53%
Market Cap$12.03M
Volume$17,458
1104
$0.01
12.59%
Market Cap$12.01M
Volume$7.77M
Market Cap$12M
Volume$163,495
1106
$119.52
2.24%
Market Cap$11.98M
Volume$628,776
Market Cap$11.96M
Volume$194,692
Market Cap$11.96M
Volume$150,981
1109
$0.02
2.65%
Market Cap$11.92M
Volume$1.03M
1110
$0.01
2.09%
Market Cap$11.92M
Volume$1.21M
1111
Market Cap$11.89M
Volume$246,020
1112
$0.01
0.39%
Market Cap$11.87M
Volume$277,018
Market Cap$11.85M
Volume$4.19M
1126
$0.05
6.83%
Market Cap$11.85M
Volume$1.36M
1113
$0.06
2.32%
Market Cap$11.84M
Volume$12M
1115
$2.37
4.85%
Market Cap$11.83M
Volume$370,693
1116
$0.04
0.79%
Market Cap$11.83M
Volume$129,834
1117
$0.00003273
2.42%
Market Cap$11.82M
Volume$3,118
1118
Market Cap$11.81M
Volume$0
1119
$0.03
6.98%
Market Cap$11.81M
Volume$3.35M
Market Cap$11.8M
Volume$11
1122
Market Cap$11.79M
Volume$658,442
1121
$0.05
0.68%
Market Cap$11.79M
Volume$104,180
1123
$0.00041999
0.26%
Market Cap$11.76M
Volume$234
1124
Market Cap$11.76M
Volume$127,508
1125
$1.16
0.28%
Market Cap$11.72M
Volume$43,289
1130
Market Cap$11.69M
Volume$13
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1128
$0.98
0.08%
Market Cap$11.6M
Volume$5,580
1127
$0.02
0.52%
Market Cap$11.6M
Volume$154,249
1129
$0.13
0.47%
Market Cap$11.58M
Volume$6,407
1130
$1
0.20%
Market Cap$11.57M
Volume$19,876
1131
Market Cap$11.53M
Volume$20
1132
Market Cap$11.52M
Volume$266,814
Market Cap$11.52M
Volume$45
1133
$0.00054856
0.14%
Market Cap$11.52M
Volume$120,738
1134
$11.64
7.31%
Market Cap$11.49M
Volume$1.18M
Market Cap$11.48M
Volume$10
1135
$1.02
0.02%
Market Cap$11.46M
Volume$289,759
1136
$0.01
47.05%
Market Cap$11.43M
Volume$13.22M
Market Cap$11.34M
Volume$8
1139
$0.01
6.11%
Market Cap$11.34M
Volume$2.72M
Market Cap$11.33M
Volume$583,115
1140
$0.02
4.26%
Market Cap$11.29M
Volume$1.53M
1138
$0.06
2.14%
Market Cap$11.28M
Volume$499,730
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
Market Cap$11.23M
Volume$4.18M
1053
$3.1
4.32%
Market Cap$13.21M
Volume$31,932
1054
$7.93
7.15%
Market Cap$13.2M
Volume$1.51M

Data provided by Coingecko API