KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
$0.052359+ 12.09%
Market Cap
$15.11M
12.08%
Volume (24)
$20,246,497
0.97%
Circulating Supply
288,668,020 KERNEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
$0.052359

Price Change

$0.00564909
12.09%
24h Low / 24h High
$0.0418698 / $0.055961

Trading Volume

$20,246,497
0.97%
Volume / Market Cap
1.339754
Market Dominance
0.00056294261%
Market Rank
#986

KernelDAO Supply

Circulating Supply
288,668,020 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
$15,112,100
12.08%

Fully Diluted
Market Cap

$52,351,140
16.34%

KernelDAO Price Yesterday

Yesterday's Low / High
$0.044895922 / $0.045098519
Yesterday's Open / Close
$0.044895922 / $0.045098519
Yesterday's Change
16.36%
Yesterday's Volume
$4,368,626.1

KernelDAO Price History

7d Low / 7d High
$0.044013048 / $0.058386474
30d Low / 30d High
$0.044895922 / $0.047803216
90d Low / 90d High
$0.044895922 / $0.04815374
52 Week Low / 52 Week High
$0.044895922 / $0.058386474
All Time HighApr 14, 2025 (1 years ago)
$0.473196
88.94%
All Time LowAug 3, 2026 (2 months ago)
$0.0304639
71.87%

Data provided by Coingecko API

KERNEL to USD converter

KernelDAO
KernelDAOKERNEL
USD
USDUSD

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to USD)

KERNELUSD by TradingView

KernelDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
KERNEL/USDT
$0.0001
$3,318,249
Recently
Gate.io
$0.05
KERNEL/USDT
$0.00012
$156,831
Recently
KuCoin
$0.05
KERNEL/USDT
$0.00028
$100,918
Recently

KernelDAO Historical Price Data (USD)

Date
10/29/2026
$0.047043
$0.044896
$0.047803
$0.045099
10/28/2026
$0.048154
$0.047043
$0.048154
$0.046762
10/27/2026
$0.047776
$0.048154
$0.047855
$0.046231
10/26/2026
$0.047288
$0.047776
$0.047799
$0.045546
10/25/2026
$0.051694
$0.047288
$0.051694
$0.047135
10/24/2026
$0.051837
$0.051694
$0.058386
$0.049472
10/23/2026
$0.049152
$0.051837
$0.051693
$0.048148

Data provided by Coingecko API

KERNEL Price Live Data

The live price of KERNEL is $ 0.052359 per (KERNEL/USD) today with a current market cap of 15.11M USD. 24-hour trading volume is $ 20,246,497 USD. KERNEL to USD price is updated in real-time. KernelDAO is +12.09% in the last 24 hours. It has a circulating supply of $ 288,668,020 KERNEL.

KernelDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KERNEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 34 minutes and 55 seconds

Explore Our Other Products for KERNEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,845
4.37%
Market Cap$1.54T
Volume$156.98B
2
$2,215.75
4.78%
Market Cap$270.71B
Volume$26.22B
4
$695.44
6.48%
Market Cap$91.46B
Volume$3.09B
5
$1.23
4.62%
Market Cap$77.98B
Volume$3.88B
7
$94.49
6.07%
Market Cap$55.76B
Volume$5.8B
12
$0.08
5.20%
Market Cap$11.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

983
$1.12
0.03%
Market Cap$15.29M
Volume$560,064
984
$0.01
0.01%
Market Cap$15.28M
Volume$620
985
$0.07
7.25%
Market Cap$15.24M
Volume$4.65M
987
$0.31
0.89%
Market Cap$15.21M
Volume$64,954
988
Market Cap$15.18M
Volume$1.52M

Data provided by Coingecko API