Цена Litentry (LIT) Текущая стоимость

Litentry logo
LITLitentry
JPY 61,54 -2.35%
Рыночная капитализация
JPY 2,78B
2.34%
Объём (сутки)
JPY 5 099 225
0.25%
В обращении
45 166 534 LIT
Дата эмиссии
-

Data provided by Coingecko API

LIT Статистика цены

Litentry Цена сегодня

Litentry Цена
JPY 61,54

Изменение цены

JPY -1,4778258
2.35%
24ч. мин. / 24ч. макс.
JPY 55,25 / JPY 63,02

Объем

JPY 5 099 225
0.25%
Объем / Рыночная капитализация
0,0018345231
Доминирование
0,00047364178%
Рейтинг
#1327

Litentry Предложение

В обращении
45 166 534 LIT
Общее предложение
100 000 000 LIT
Максимальное предложение
100 000 000 LIT

Litentry Рыночная капитализация

Рыночная капитализация
JPY 2 779 591 500
2.34%

Разбавленная рыночная капитализация

JPY 6 154 095 300
2.52%

Litentry Цена вчера

Вчерашняя мин. / макс цена
JPY 63,109925 / JPY 63,156606
Вчерашняя цена открытия / закрытия
JPY 63,109925 / JPY 63,156606
Вчерашнее изменение цены
2.52%
Вчерашний объем
JPY 1 069 086

Litentry История цены

Мин. / макс цена за 7 дней
JPY 0,38055593 / JPY 0,46450072
Мин. / максцена за 30 дней
JPY 62,662634 / JPY 68,297863
Мин. / макс цена за 90 дней
JPY 62,147755 / JPY 68,297863
Мин. / макс цена за 52 недели
JPY 62,147755 / JPY 69,455341
Исторический макс.апр. 13, 2021 (4 лет назад)
JPY 1 450,3
95.76%
Исторический мин.июль 8, 2025 (1 месяцев назад)
JPY 37,19
65.42%

Data provided by Coingecko API

Конвертер LIT JPY

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Litentry в реальном времени (LIT к JPY)

    LITJPY от TradingView

    Litentry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Litentry (JPY)

    Дата
    31.08.2025
    JPY 65,777284
    JPY 0
    JPY 68,297863
    JPY 62,662634
    30.08.2025
    JPY 64,303436
    JPY 65,777284
    JPY 67,34561
    JPY 64,303436
    29.08.2025
    JPY 64,119877
    JPY 64,303436
    JPY 67,291835
    JPY 63,643544
    28.08.2025
    JPY 65,933935
    JPY 64,119877
    JPY 66,83055
    JPY 62,147755
    27.08.2025
    JPY 66,44918
    JPY 65,933935
    JPY 66,610289
    JPY 64,706115
    26.08.2025
    JPY 66,427289
    JPY 66,44918
    JPY 68,082025
    JPY 65,760471
    25.08.2025
    JPY 69,233145
    JPY 66,427289
    JPY 69,455341
    JPY 65,755501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 39 minutes undefined 53 seconds

    Explore Our Other Products for LIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 729
    0.07%
    КапитализацияJPY 2,16T
    ОбъёмJPY 43,19B
    2
    JPY 4 303,2
    2.90%
    КапитализацияJPY 518,11B
    ОбъёмJPY 32,8B
    4
    JPY 2,75
    1.62%
    КапитализацияJPY 163,34B
    ОбъёмJPY 8,25B
    5
    JPY 845,51
    1.91%
    КапитализацияJPY 117,63B
    ОбъёмJPY 1,68B
    6
    JPY 196,28
    3.58%
    КапитализацияJPY 106,13B
    ОбъёмJPY 7,68B
    10
    JPY 0,208657
    3.16%
    КапитализацияJPY 31,39B
    ОбъёмJPY 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    1297
    JPY 0,080296
    0.32%
    КапитализацияJPY 2,91B
    ОбъёмJPY 60,47M
    КапитализацияJPY 2,9B
    ОбъёмJPY 4 247
    1299
    JPY 7,47
    0.00%
    КапитализацияJPY 2,89B
    ОбъёмJPY 18 770

    Data provided by Coingecko API