Litentry (LIT) Live Price

Litentry logo
LITLitentry
$0.271352 -9.87%
Market Cap
$12.26M
9.86%
Volume (24)
$54
0.25%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LIT price Statistics

Litentry Price Today

Litentry Price
$0.271352

Price Change

$-0.029723059
9.87%
24h Low / 24h High
$0.110175 / $0.356687

Trading Volume

$53.52
0.25%
Volume / Market Cap
0.0000043662372
Market Dominance
0.00045835498%
Market Rank
#1082

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
$12,257,694
9.86%

Fully Diluted
Market Cap

$27,138,886
3.82%

Litentry Price Yesterday

Yesterday's Low / High
$0.28163663 / $0.28270501
Yesterday's Open / Close
$0.28163663 / $0.28270501
Yesterday's Change
3.83%
Yesterday's Volume
$73.450332

Litentry Price History

7d Low / 7d High
$0.11044407 / $0.38780095
30d Low / 30d High
$0.11044407 / $0.35660593
90d Low / 90d High
$0.11044407 / $0.3715016
52 Week Low / 52 Week High
$0.11044407 / $0.38780095
All Time HighFeb 15, 2021 (5 years ago)
$13.31
97.96%
All Time LowMay 28, 2026 (3 months ago)
$0.055683
387.31%

Data provided by Coingecko API

LIT to USD converter

Litentry
LitentryLIT
USD
USDUSD

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to USD)

LITUSD by TradingView

Litentry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$4.38
LIT/USDT
$0.002
$17,037,371
Recently
OKX
$4.38
LIT/USDT
$0.0025
$14,012,168
Recently
Gate.io
$4.41
LIT/USDT
$0.002
$11,843,597
Recently
KuCoin
$4.38
LIT/USDT
$0.005
$1,122,404
Recently
Binance
$0.74
LIT/USDT
$0
$799,655
Recently

Litentry Historical Price Data (USD)

Date
9/10/2026
$0.305855
$0.281637
$0.356606
$0.110444
9/9/2026
$0.214371
$0.305855
$0.361628
$0.197491
9/8/2026
$0.338039
$0.214371
$0.339985
$0.137201
9/7/2026
$0.219255
$0.338039
$0.371502
$0.13323
9/6/2026
$0.384975
$0.219255
$0.384975
$0.139409
9/5/2026
$0.144608
$0.384975
$0.387801
$0.144608
9/4/2026
$0.316394
$0.144608
$0.316394
$0.144315

Data provided by Coingecko API

LIT Price Live Data

The live price of LIT is $ 0.271352 per (LIT/USD) today with a current market cap of 12.26M USD. 24-hour trading volume is $ 54 USD. LIT to USD price is updated in real-time. Litentry is -9.87% in the last 24 hours. It has a circulating supply of $ 45,166,534 LIT.

Litentry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 54 minutes and 59 seconds

Explore Our Other Products for LIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

957
Market Cap$15.66M
Volume$3.35M
Market Cap$15.64M
Volume$878,297
959
$0.00194926
0.74%
Market Cap$15.61M
Volume$266,559
960
$0.01
5.69%
Market Cap$15.59M
Volume$8.27M
961
$0.00168928
6.31%
Market Cap$15.55M
Volume$115,926
962
Market Cap$15.52M
Volume$4.91M
963
$0.00318006
4.53%
Market Cap$15.51M
Volume$1.64M
Market Cap$15.5M
Volume$2
964
$0.02
5.70%
Market Cap$15.44M
Volume$634,510
965
$0.01
11.45%
Market Cap$15.38M
Volume$154,561
966
$0.00003615
0.04%
Market Cap$15.37M
Volume$5,015
967
$0.00000139
1.00%
Market Cap$15.28M
Volume$134,949
968
Market Cap$15.25M
Volume$5,614
969
$0.03
0.19%
Market Cap$15.21M
Volume$833,848
971
$0.13
4.97%
Market Cap$15.15M
Volume$1.64M
972
$0.05
9.44%
Market Cap$15.14M
Volume$3.18M
973
$0.01
4.51%
Market Cap$15.12M
Volume$857,782
977
$0.0001501
5.05%
Market Cap$15.01M
Volume$348
974
Market Cap$14.97M
Volume$2.13M
980
$0.00149604
4.15%
Market Cap$14.96M
Volume$26,394
975
$0.0036309
0.09%
Market Cap$14.96M
Volume$53,536
976
$0.00312081
3.47%
Market Cap$14.88M
Volume$28,434
979
$0.02
5.47%
Market Cap$14.86M
Volume$8.83M
978
$0.00000015
0.14%
Market Cap$14.86M
Volume$60,174
981
$0.02
4.31%
Market Cap$14.83M
Volume$4.52M
982
$0.18
1.98%
Market Cap$14.81M
Volume$590
985
Market Cap$14.78M
Volume$15
Market Cap$14.77M
Volume$632,835
986
Market Cap$14.74M
Volume$57
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
Market Cap$14.64M
Volume$1.65M
988
$2.78
6.48%
Market Cap$14.63M
Volume$35,151
992
$0.01
6.38%
Market Cap$14.57M
Volume$4.24M
989
$0.04
3.40%
Market Cap$14.57M
Volume$2.17M
990
$0.00000194
4.05%
Market Cap$14.57M
Volume$864,673
991
$0.01
0.73%
Market Cap$14.54M
Volume$980,321
993
$0.00033007
4.59%
Market Cap$14.51M
Volume$203,564
994
Market Cap$14.47M
Volume$895,350
1007
$0.05
0.00%
Market Cap$14.47M
Volume$1
995
$326.67
2.44%
Market Cap$14.44M
Volume$9.69M
Market Cap$14.3M
Volume$749,002
999
Market Cap$14.3M
Volume$159,751
997
$0.06
5.85%
Market Cap$14.25M
Volume$36.6M
Market Cap$14.25M
Volume$240,506
1002
Market Cap$14.25M
Volume$303,769
1001
$0.01
1.02%
Market Cap$14.24M
Volume$1.21M
1003
$0.38
0.60%
Market Cap$14.18M
Volume$2,659
1007
$0.07
1.40%
Market Cap$14.18M
Volume$9.87M
1004
$0.07
6.06%
Market Cap$14.18M
Volume$5.45M
Market Cap$14.17M
Volume$3.45M
1006
$0.01
9.10%
Market Cap$14.16M
Volume$533,916
1008
$0.06
1.62%
Market Cap$14.12M
Volume$6.83M
1009
$0.0003181
84.38%
Market Cap$14.11M
Volume$26,851
1019
$0.01
2.40%
Market Cap$14.11M
Volume$149,319
1012
$0.00071633
1.47%
Market Cap$14.09M
Volume$1.29M
1011
$0.02
2.69%
Market Cap$14.08M
Volume$6M
Market Cap$14.01M
Volume$31
1015
$0.74
7.42%
Market Cap$14M
Volume$97,178
Market Cap$13.97M
Volume$63,533
1014
$0.06
1.09%
Market Cap$13.94M
Volume$7.33M
1017
$0.03
6.87%
Market Cap$13.93M
Volume$15.05M
1018
$0.01
7.04%
Market Cap$13.92M
Volume$5.02M
1020
$0.00008056
2.55%
Market Cap$13.82M
Volume$1.23M
1021
$0.02
65.06%
Market Cap$13.78M
Volume$879
Market Cap$13.76M
Volume$0
1023
$0.06
3.59%
Market Cap$13.75M
Volume$634,545
1024
$2.59
6.98%
Market Cap$13.73M
Volume$322,681
Market Cap$13.72M
Volume$3,340
1025
$0.23
1.52%
Market Cap$13.71M
Volume$1.11M
Market Cap$13.71M
Volume$25,690
1028
$0.01
1.45%
Market Cap$13.7M
Volume$1,337
1027
$0.03
2.45%
Market Cap$13.7M
Volume$29,945
1029
$0.01
3.91%
Market Cap$13.7M
Volume$8.53M
Market Cap$13.68M
Volume$233,797
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1031
$0.01
2.09%
Market Cap$13.56M
Volume$2.35M
1032
$0.06
4.87%
Market Cap$13.54M
Volume$211,522
1033
$0.07
7.29%
Market Cap$13.51M
Volume$1.97M
1034
$2.4
6.16%
Market Cap$13.47M
Volume$121,746
1036
$0.04
4.44%
Market Cap$13.45M
Volume$6.42M
1035
$0.03
4.41%
Market Cap$13.42M
Volume$4.28M
1037
$0.06
2.90%
Market Cap$13.4M
Volume$41,827
1038
$13.45
2.49%
Market Cap$13.4M
Volume$40,247
Market Cap$13.39M
Volume$12,615
1042
$0.01
4.37%
Market Cap$13.39M
Volume$805,940
1041
$0.03
0.04%
Market Cap$13.39M
Volume$2.45M
1040
$0.01
1.17%
Market Cap$13.38M
Volume$2,432
1043
$0.00202163
6.48%
Market Cap$13.33M
Volume$57,170
1044
$0.01
0.28%
Market Cap$13.3M
Volume$173,011
1045
$4,310.6
2.08%
Market Cap$13.27M
Volume$0
993
Market Cap$13.24M
Volume$827
Market Cap$13.17M
Volume$180,730
1048
Market Cap$13.14M
Volume$356,038
1047
$0.05
23.99%
Market Cap$13.12M
Volume$25.05M
Market Cap$13.09M
Volume$35,769
957
Market Cap$15.66M
Volume$3.35M
Market Cap$15.64M
Volume$878,297

Data provided by Coingecko API