Цена Matchain (MAT) Текущая стоимость

Matchain logo
MATMatchain
ETH 0,000241+ 0.60%
Рыночная капитализация
ETH 1 740
1.85%
Объём (сутки)
ETH 2 147
1.18%
В обращении
7 230 000 MAT
Дата эмиссии
-

Data provided by Coingecko API

MAT Статистика цены

Matchain Цена сегодня

Matchain Цена
ETH 0,00024063

Изменение цены

ETH 0,00000143
0.60%
24ч. мин. / 24ч. макс.
ETH 0,00022881 / ETH 0,0002583

Объем

ETH 2 147
1.18%
Объем / Рыночная капитализация
1,233908
Доминирование
0,00020003066%
Рейтинг
#1974

Matchain Предложение

В обращении
7 230 000 MAT
Общее предложение
100 000 000 MAT
Максимальное предложение
100 000 000 MAT

Matchain Рыночная капитализация

Рыночная капитализация
ETH 1 740
1.85%

Разбавленная рыночная капитализация

ETH 24 060
2.69%

Matchain Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023304238 / ETH 0,0002355587
Вчерашняя цена открытия / закрытия
ETH 0,00023304238 / ETH 0,0002355587
Вчерашнее изменение цены
2.70%
Вчерашний объем
ETH 1 867,8125

Matchain История цены

Мин. / макс цена за 7 дней
ETH 0,99912414 / ETH 1,6607088
Мин. / максцена за 30 дней
ETH 0,00023000752 / ETH 0,00027169036
Мин. / макс цена за 90 дней
ETH 0,00023000752 / ETH 0,00033961877
Мин. / макс цена за 52 недели
ETH 0,00023000752 / ETH 0,00037563724
Исторический макс.июнь 19, 2025 (2 месяцев назад)
ETH 0,00129089
81.42%
Исторический мин.авг. 10, 2025 (23 дней назад)
ETH 0,00007101
237.72%

Data provided by Coingecko API

Конвертер MAT ETH

Matchain
MatchainMAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matchain в реальном времени (MAT к ETH)

    MATETH от TradingView

    Matchain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,00000035
    MAT/ETH
    ETH 0,000023
    ETH 0
    Recently

    Данные об истории цен на Matchain (ETH)

    Дата
    01.09.2025
    ETH 0,000268
    ETH 0
    ETH 0,000268
    ETH 0,00023
    31.08.2025
    ETH 0,000288
    ETH 0,000268
    ETH 0,000288
    ETH 0,000257
    30.08.2025
    ETH 0,000307
    ETH 0,000288
    ETH 0,000307
    ETH 0,000289
    29.08.2025
    ETH 0,00031
    ETH 0,000307
    ETH 0,00034
    ETH 0,000305
    28.08.2025
    ETH 0,000302
    ETH 0,00031
    ETH 0,000334
    ETH 0,000281
    27.08.2025
    ETH 0,000351
    ETH 0,000302
    ETH 0,000351
    ETH 0,000273
    26.08.2025
    ETH 0,000262
    ETH 0,000351
    ETH 0,000376
    ETH 0,000262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 17 minutes undefined 36 seconds

    Explore Our Other Products for MAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 238
    1.45%
    КапитализацияETH 2,2T
    ОбъёмETH 42,09B
    2
    eth
    EthereumETH
    ETH 4 388,57
    0.67%
    КапитализацияETH 529,83B
    ОбъёмETH 30,34B
    4
    ETH 2,8
    1.51%
    КапитализацияETH 166,39B
    ОбъёмETH 7,01B
    5
    ETH 855,11
    0.89%
    КапитализацияETH 119,03B
    ОбъёмETH 1,49B
    6
    ETH 202,93
    1.18%
    КапитализацияETH 109,79B
    ОбъёмETH 6,71B
    9
    ETH 0,213121
    0.30%
    КапитализацияETH 32,14B
    ОбъёмETH 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1973
    ETH 0,00000209
    0.58%
    КапитализацияETH 1 741
    ОбъёмETH 1
    1972
    ETH 0,00071097
    1.39%
    КапитализацияETH 1 740
    ОбъёмETH 25
    1971
    ETH 0,00000778
    1.14%
    КапитализацияETH 1 740
    ОбъёмETH 126
    1975
    ETH 0,00000181
    5.57%
    КапитализацияETH 1 738
    ОбъёмETH 1 361
    1977
    ETH 25,093452
    2.11%
    КапитализацияETH 1 737
    ОбъёмETH 873

    Data provided by Coingecko API