Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.095751 -14.58%
Market Cap
$694,049
14.36%
Volume (24)
$1,948,617
4.15%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.095751

Price Change

$-0.016337375
14.58%
24h Low / 24h High
$0.089145 / $0.117434

Trading Volume

$1,948,617
4.15%
Volume / Market Cap
2.8076072
Market Dominance
0.000025292244%
Market Rank
#3455

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$694,049
14.36%

Fully Diluted
Market Cap

$9,599,565
9.99%

Matchain Price Yesterday

Yesterday's Low / High
$0.10416705 / $0.10912322
Yesterday's Open / Close
$0.10416705 / $0.10912322
Yesterday's Change
10.22%
Yesterday's Volume
$4,319,052.6

Matchain Price History

7d Low / 7d High
$0.034484465 / $0.19131618
30d Low / 30d High
$0.095535911 / $0.17382096
90d Low / 90d High
$0.035742829 / $0.19131618
52 Week Low / 52 Week High
$0.034484465 / $0.19131618
All Time HighJun 19, 2025 (11 months ago)
$3.27
97.07%
All Time LowMar 19, 2026 (1 months ago)
$0.03078621
211.81%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
MAT/USDT
$0.00098
$182,278
Recently
KuCoin
KuCoin
$0.09
MAT/USDT
$0.0008
$44,073
Recently
Kraken
Kraken
$0.09
MAT/USD
$0.0014
$6,608
Recently

Matchain Historical Price Data (USD)

Date
5/14/2026
$0.173821
$0
$0.173821
$0.095536
5/13/2026
$0.088615
$0.173821
$0.191316
$0.088615
5/12/2026
$0.035878
$0.088615
$0.083937
$0.035843
5/11/2026
$0.035946
$0.035878
$0.036213
$0.035743
5/10/2026
$0.035176
$0.035946
$0.036546
$0.034867
5/9/2026
$0.036343
$0.035176
$0.038343
$0.034484
5/8/2026
$0.036089
$0.036343
$0.036467
$0.035603

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.095751 per (MAT/USD) today with a current market cap of 694,049 USD. 24-hour trading volume is $ 1,948,617 USD. MAT to USD price is updated in real-time. Matchain is -14.58% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 20 minutes and 18 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

3453
$2.83
9.37%
Market Cap$685,739
Volume$177,769
3454
$0.00068519
0.67%
Market Cap$685,676
Volume$220,264
3437
$0.00069561
12.41%
Market Cap$685,327
Volume$127,687
3458
$0.00062251
8.14%
Market Cap$684,698
Volume$20,203
3457
$0.00069177
3.18%
Market Cap$683,013
Volume$105

Data provided by Coingecko API