Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.067122 -2.48%
Market Cap
$485,849
1.75%
Volume (24)
$802,564
0.18%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.067122

Price Change

$-0.001705294
2.48%
24h Low / 24h High
$0.066311 / $0.071106

Trading Volume

$802,564
0.18%
Volume / Market Cap
1.6518795
Market Dominance
0.000021645264%
Market Rank
#3578

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$485,849
1.75%

Fully Diluted
Market Cap

$6,719,907
2.16%

Matchain Price Yesterday

Yesterday's Low / High
$0.06860552 / $0.068766307
Yesterday's Open / Close
$0.06860552 / $0.068766307
Yesterday's Change
2.28%
Yesterday's Volume
$834,042.99

Matchain Price History

7d Low / 7d High
$0.056083483 / $0.079469576
30d Low / 30d High
$0.068575694 / $0.074638161
90d Low / 90d High
$0.057548637 / $0.079469576
52 Week Low / 52 Week High
$0.056083483 / $0.079469576
All Time HighJun 19, 2025 (11 months ago)
$3.27
97.96%
All Time LowMar 19, 2026 (2 months ago)
$0.03078621
117.27%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
MAT/USDT
$0.0002
$17,722
Recently
Gate
Gate
$0.07
MAT/USDT
$0.00007
$15,123
Recently
Kraken
Kraken
$0.07
MAT/USD
$0.0002
$439
Recently

Matchain Historical Price Data (USD)

Date
6/8/2026
$0.074638
$0
$0.074638
$0.068576
6/7/2026
$0.068006
$0.074638
$0.07947
$0.068006
6/6/2026
$0.058702
$0.068006
$0.0784
$0.058702
6/5/2026
$0.056167
$0.058702
$0.064691
$0.056083
6/4/2026
$0.068219
$0.056167
$0.068219
$0.057557
6/3/2026
$0.064961
$0.068219
$0.068479
$0.064468
6/2/2026
$0.071532
$0.064961
$0.07375
$0.063999

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.067122 per (MAT/USD) today with a current market cap of 485,849 USD. 24-hour trading volume is $ 802,564 USD. MAT to USD price is updated in real-time. Matchain is -2.48% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
8
Last weekExtreme Fear
11
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 0 minutes and 41 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,003
2.04%
Market Cap$1.24T
Volume$39.9B
2
$1,655.62
1.73%
Market Cap$199.82B
Volume$14.76B
4
$596.37
1.59%
Market Cap$80.41B
Volume$727.98M
6
$1.14
3.06%
Market Cap$70.72B
Volume$1.99B
7
$65.4
2.65%
Market Cap$37.86B
Volume$3.21B
10
$0.09
1.49%
Market Cap$13.18B
Volume$769.7M

Data provided by Coingecko API

More Cryptocurrencies

3551
$0.0004876
13.92%
Market Cap$486,896
Volume$62,963
3576
$0.00128755
6.84%
Market Cap$486,569
Volume$415
Market Cap$486,209
Volume$1.13M
3579
Market Cap$485,591
Volume$22,143
3582
$0.02
6.52%
Market Cap$485,571
Volume$200,693

Data provided by Coingecko API