Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.038604 -1.37%
Market Cap
$279,105
1.37%
Volume (24)
$104,890
0.15%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.03860371

Price Change

$-0.00053738832
1.37%
24h Low / 24h High
$0.03828948 / $0.03960271

Trading Volume

$104,890
0.15%
Volume / Market Cap
0.37580839
Market Dominance
0.000012284061%
Market Rank
#4283

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$279,105
1.37%

Fully Diluted
Market Cap

$3,860,371
0.04%

Matchain Price Yesterday

Yesterday's Low / High
$0.03861837 / $0.03862007
Yesterday's Open / Close
$0.03861837 / $0.03862007
Yesterday's Change
0.04%
Yesterday's Volume
$113,277.17

Matchain Price History

7d Low / 7d High
$0.033887577 / $0.039627535
30d Low / 30d High
$0.038232537 / $0.039398531
90d Low / 90d High
$0.033887577 / $0.039398531
52 Week Low / 52 Week High
$0.033887577 / $0.040554475
All Time HighJun 19, 2025 (1 years ago)
$3.27
98.82%
All Time LowMar 19, 2026 (4 months ago)
$0.03078621
25.40%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
MAT/USDT
$0.0005
$1,558
Recently
Gate
Gate
$0.04
MAT/USDT
$0.00051
$1,439
Recently
Kraken
Kraken
$0.04
MAT/USD
$0.045
$0
Recently

Matchain Historical Price Data (USD)

Date
8/2/2026
$0.03894
$0
$0.039399
$0.038233
8/1/2026
$0.036931
$0.03894
$0.038786
$0.036882
7/31/2026
$0.034501
$0.036931
$0.037056
$0.034501
7/30/2026
$0.036102
$0.034501
$0.037093
$0.033888
7/29/2026
$0.035569
$0.036102
$0.036352
$0.03481
7/28/2026
$0.038086
$0.035569
$0.039628
$0.034814
7/27/2026
$0.040554
$0.038086
$0.040554
$0.037999

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.038604 per (MAT/USD) today with a current market cap of 279,105 USD. 24-hour trading volume is $ 104,890 USD. MAT to USD price is updated in real-time. Matchain is -1.37% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

15 hours, 28 minutes and 33 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,505
1.46%
Market Cap$1.25T
Volume$16.83B
2
$1,840.35
1.83%
Market Cap$222.11B
Volume$5.19B
4
$582.92
0.26%
Market Cap$77.63B
Volume$433.59M
6
$1.07
1.46%
Market Cap$66.71B
Volume$783.58M
7
$72.41
1.33%
Market Cap$42.09B
Volume$939.19M
11
$0.07
1.60%
Market Cap$10.75B
Volume$389.87M

Data provided by Coingecko API

More Cryptocurrencies

4280
Market Cap$280,446
Volume$1,247
4281
$0.00081166
0%
Market Cap$280,023
Volume$21
4282
$0.00027974
1.90%
Market Cap$279,812
Volume$336
4284
$0.00181057
0%
Market Cap$279,140
Volume$4
4285
$0.04
0.34%
Market Cap$279,092
Volume$107,251

Data provided by Coingecko API