Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.081829 -8.19%
Market Cap
$591,626
8.01%
Volume (24)
$1,383,464
1.09%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.081829

Price Change

$-0.0072987905
8.19%
24h Low / 24h High
$0.075782 / $0.089387

Trading Volume

$1,383,464
1.09%
Volume / Market Cap
2.3384097
Market Dominance
0.000021559787%
Market Rank
#3602

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$591,626
8.01%

Fully Diluted
Market Cap

$8,182,929
1.86%

Matchain Price Yesterday

Yesterday's Low / High
$0.082599197 / $0.084156187
Yesterday's Open / Close
$0.082599197 / $0.084156187
Yesterday's Change
1.86%
Yesterday's Volume
$1,423,216.9

Matchain Price History

7d Low / 7d High
$0.034867268 / $0.19131618
30d Low / 30d High
$0.075852984 / $0.09355653
90d Low / 90d High
$0.075852984 / $0.18352737
52 Week Low / 52 Week High
$0.034867268 / $0.19131618
All Time HighJun 19, 2025 (11 months ago)
$3.27
97.49%
All Time LowMar 19, 2026 (1 months ago)
$0.03078621
166.52%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
MAT/USDT
$0.00004
$88,364
Recently
KuCoin
KuCoin
$0.08
MAT/USDT
$0.0002
$38,278
Recently
Kraken
Kraken
$0.08
MAT/USD
$0.0005
$971
Recently

Matchain Historical Price Data (USD)

Date
5/16/2026
$0.088447
$0
$0.088447
$0.075853
5/15/2026
$0.106782
$0.088447
$0.11062
$0.089175
5/14/2026
$0.173821
$0.106782
$0.173821
$0.095536
5/13/2026
$0.088615
$0.173821
$0.191316
$0.088615
5/12/2026
$0.035878
$0.088615
$0.083937
$0.035843
5/11/2026
$0.035946
$0.035878
$0.036213
$0.035743
5/10/2026
$0.035176
$0.035946
$0.036546
$0.034867

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.081829 per (MAT/USD) today with a current market cap of 591,626 USD. 24-hour trading volume is $ 1,383,464 USD. MAT to USD price is updated in real-time. Matchain is -8.19% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 50 minutes and 22 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,147
1.26%
Market Cap$1.57T
Volume$26.16B
2
$2,182.87
2.08%
Market Cap$263.43B
Volume$10.54B
4
$652.33
3.24%
Market Cap$87.93B
Volume$826.97M
5
$1.41
1.41%
Market Cap$87.39B
Volume$1.58B
7
$86.51
3.13%
Market Cap$50.01B
Volume$2.34B
10
$0.11
3.18%
Market Cap$16.88B
Volume$932.39M

Data provided by Coingecko API

More Cryptocurrencies

3600
$0.03
4.30%
Market Cap$596,924
Volume$583
3600
$0.01
4.98%
Market Cap$594,100
Volume$3,826
3601
Market Cap$592,911
Volume$13,115
3603
$0.08
8.38%
Market Cap$591,605
Volume$1.37M
3604
$0.00473759
1.81%
Market Cap$591,255
Volume$310

Data provided by Coingecko API