Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.038568 -0.61%
Market Cap
$278,844
0.61%
Volume (24)
$120,234
8.69%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.03856754

Price Change

$-0.00023747698
0.61%
24h Low / 24h High
$0.03812128 / $0.04075588

Trading Volume

$120,234
8.69%
Volume / Market Cap
0.43118733
Market Dominance
0.000010387251%
Market Rank
#4608

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$278,844
0.61%

Fully Diluted
Market Cap

$3,856,768
0.52%

Matchain Price Yesterday

Yesterday's Low / High
$0.038308661 / $0.038425476
Yesterday's Open / Close
$0.038308661 / $0.038425476
Yesterday's Change
0.52%
Yesterday's Volume
$128,826.68

Matchain Price History

7d Low / 7d High
$0.035179762 / $0.046492265
30d Low / 30d High
$0.038165309 / $0.043004286
90d Low / 90d High
$0.037243853 / $0.043004286
52 Week Low / 52 Week High
$0.035179762 / $0.046492265
All Time HighJun 19, 2025 (1 years ago)
$3.27
98.82%
All Time LowAug 16, 2026 (2 months ago)
$0.03180848
21.25%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
MAT/USDT
$0.00001
$10,977
Recently
Gate.io
$0.04
MAT/USDT
$0.00011
$5,678
Recently

Matchain Historical Price Data (USD)

Date
10/30/2026
$0.040553
$0.038309
$0.040883
$0.038165
10/29/2026
$0.040675
$0.040553
$0.043004
$0.037244
10/28/2026
$0.040598
$0.040675
$0.041944
$0.039585
10/27/2026
$0.042299
$0.040598
$0.042299
$0.039257
10/26/2026
$0.036335
$0.042299
$0.045614
$0.036335
10/25/2026
$0.04069
$0.036335
$0.040933
$0.036333
10/24/2026
$0.036694
$0.04069
$0.046492
$0.03518

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.038568 per (MAT/USD) today with a current market cap of 278,844 USD. 24-hour trading volume is $ 120,234 USD. MAT to USD price is updated in real-time. Matchain is -0.61% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 56 minutes and 6 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

4605
$0.00027989
14.50%
Market Cap$279,895
Volume$33,529
4606
$0.00293938
0.87%
Market Cap$279,757
Volume$146
4607
$0.00398694
1.82%
Market Cap$279,086
Volume$138
4609
$0.00000087
2.05%
Market Cap$278,575
Volume$386
4610
$0.00027828
8.44%
Market Cap$278,277
Volume$112,675

Data provided by Coingecko API