Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.085572+ 7.73%
Market Cap
$618,411
7.65%
Volume (24)
$1,506,059
0.81%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.085572

Price Change

$0.00614271
7.73%
24h Low / 24h High
$0.078055 / $0.097725

Trading Volume

$1,506,059
0.81%
Volume / Market Cap
2.435369
Market Dominance
0.000022535875%
Market Rank
#3557

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$618,411
7.65%

Fully Diluted
Market Cap

$8,553,405
8.96%

Matchain Price Yesterday

Yesterday's Low / High
$0.078055001 / $0.078940325
Yesterday's Open / Close
$0.078055001 / $0.078940325
Yesterday's Change
9.01%
Yesterday's Volume
$1,186,172.9

Matchain Price History

7d Low / 7d High
$0.075852984 / $0.12650262
30d Low / 30d High
$0.078055001 / $0.091955136
90d Low / 90d High
$0.076178721 / $0.12650262
52 Week Low / 52 Week High
$0.075852984 / $0.17382096
All Time HighJun 19, 2025 (11 months ago)
$3.27
97.31%
All Time LowMar 19, 2026 (2 months ago)
$0.03078621
185.47%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
MAT/USDT
$0.00005
$112,610
Recently
KuCoin
KuCoin
$0.09
MAT/USDT
$0.0001
$84,119
Recently
Kraken
Kraken
$0.09
MAT/USD
$0.0002
$1,900
Recently

Matchain Historical Price Data (USD)

Date
5/20/2026
$0.087543
$0
$0.091955
$0.078055
5/19/2026
$0.09495
$0.087543
$0.102628
$0.085528
5/18/2026
$0.111175
$0.09495
$0.126154
$0.094487
5/17/2026
$0.082132
$0.111175
$0.126503
$0.076179
5/16/2026
$0.088447
$0.082132
$0.088447
$0.075853
5/15/2026
$0.106782
$0.088447
$0.11062
$0.089175
5/14/2026
$0.173821
$0.106782
$0.173821
$0.095536

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.085572 per (MAT/USD) today with a current market cap of 618,411 USD. 24-hour trading volume is $ 1,506,059 USD. MAT to USD price is updated in real-time. Matchain is +7.73% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 33 minutes and 26 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,637
0.10%
Market Cap$1.56T
Volume$29.77B
2
$2,137.39
0.21%
Market Cap$258.01B
Volume$13.77B
4
$657.05
1.17%
Market Cap$88.57B
Volume$718.79M
5
$1.38
0.66%
Market Cap$85.17B
Volume$1.69B
7
$87.68
2.13%
Market Cap$50.67B
Volume$3.17B
10
$0.11
1.73%
Market Cap$16.32B
Volume$811.32M

Data provided by Coingecko API

More Cryptocurrencies

3558
$0.00061852
1.14%
Market Cap$618,494
Volume$281
3556
Market Cap$618,457
Volume$53,286
3565
$0.00061843
11.49%
Market Cap$618,425
Volume$134,533
3552
$0.00063053
17.90%
Market Cap$617,873
Volume$113,188
3559
$0.00242122
0.14%
Market Cap$615,741
Volume$50,229

Data provided by Coingecko API