Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.041134+ 7.67%
Market Cap
$297,674
7.78%
Volume (24)
$195,005
0.70%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.04113372

Price Change

$0.00293194
7.67%
24h Low / 24h High
$0.03760561 / $0.04161873

Trading Volume

$195,005
0.70%
Volume / Market Cap
0.65509584
Market Dominance
0.000012163317%
Market Rank
#4083

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$297,674
7.78%

Fully Diluted
Market Cap

$4,117,211
4.08%

Matchain Price Yesterday

Yesterday's Low / High
$0.039219212 / $0.039893496
Yesterday's Open / Close
$0.039893496 / $0.039219212
Yesterday's Change
3.99%
Yesterday's Volume
$257,480.98

Matchain Price History

7d Low / 7d High
$0.03401182 / $0.06138701
30d Low / 30d High
$0.037635168 / $0.043854711
90d Low / 90d High
$0.034763495 / $0.06138701
52 Week Low / 52 Week High
$0.03401182 / $0.06138701
All Time HighJun 19, 2025 (1 years ago)
$3.27
98.74%
All Time LowAug 16, 2026 (9 days ago)
$0.03180848
29.32%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
MAT/USDT
$0.0001
$8,837
Recently
KuCoin
KuCoin
$0.04
MAT/USDT
$0.00024
$7,116
Recently
Kraken
Kraken
$0.04
MAT/USD
$0.0407
$65
Recently

Matchain Historical Price Data (USD)

Date
8/24/2026
$0.037798
$0.039893
$0.04093
$0.037635
8/23/2026
$0.036459
$0.037798
$0.061387
$0.03582
8/22/2026
$0.034939
$0.036459
$0.036075
$0.034939
8/21/2026
$0.036099
$0.034939
$0.036427
$0.034763
8/20/2026
$0.03512
$0.036099
$0.036681
$0.03509
8/19/2026
$0.034245
$0.03512
$0.035589
$0.034012
8/18/2026
$0.034355
$0.034245
$0.034482
$0.034027

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.041134 per (MAT/USD) today with a current market cap of 297,674 USD. 24-hour trading volume is $ 195,005 USD. MAT to USD price is updated in real-time. Matchain is +7.67% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,718
4.33%
Market Cap$1.62T
Volume$56.92B
2
$2,507.18
2.09%
Market Cap$302.53B
Volume$20.82B
4
$716.18
2.34%
Market Cap$95.35B
Volume$1.28B
5
$1.51
2.07%
Market Cap$95.02B
Volume$5.96B
7
$101.45
7.58%
Market Cap$59.17B
Volume$7.27B
11
$0.09
0.63%
Market Cap$14.4B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3676
$0.00044371
51.05%
Market Cap$443,845
Volume$21,039
3677
Market Cap$442,553
Volume$17,495
3679
$0.00015393
3.34%
Market Cap$441,492
Volume$208,347
3680
$0.52
0.08%
Market Cap$441,408
Volume$63
3681
$0.03
30.12%
Market Cap$440,997
Volume$10,942
3682
$0.00053731
31.90%
Market Cap$440,799
Volume$7,786
3588
$0.00044087
0%
Market Cap$440,763
Volume$1
Market Cap$440,614
Volume$2
3683
$0.0008514
0.21%
Market Cap$439,855
Volume$13
3684
$0.00054912
2.09%
Market Cap$439,293
Volume$258
3685
$0.00044379
18.79%
Market Cap$439,111
Volume$44,062
3686
$0.00004409
11.99%
Market Cap$438,932
Volume$40,982
3687
$0.00078997
1.77%
Market Cap$438,928
Volume$23,091
3450
$0.00043841
0%
Market Cap$438,405
Volume$12
3688
$0.02
0.09%
Market Cap$438,197
Volume$349
3690
$0.00043702
8.72%
Market Cap$437,513
Volume$274,218
Market Cap$437,300
Volume$1,155
3699
$0.00043337
3.04%
Market Cap$436,320
Volume$475
Market Cap$436,033
Volume$38,344
3692
Market Cap$436,024
Volume$13,789
3693
$0.00000435
2.72%
Market Cap$435,044
Volume$178,444
3694
$0.00000104
0.27%
Market Cap$434,998
Volume$85,831
3695
Market Cap$434,669
Volume$2,058
3696
$0.01
17.84%
Market Cap$434,641
Volume$2,718
3697
$41.52
4.17%
Market Cap$434,438
Volume$150
3698
Market Cap$433,653
Volume$70
3700
$0.00000545
0.19%
Market Cap$433,243
Volume$3,550
3701
$0.00432719
8.41%
Market Cap$432,546
Volume$1,347
3702
Market Cap$432,226
Volume$38,282
3642
$0.00000001
0%
Market Cap$432,110
Volume$31
Market Cap$430,593
Volume$1
3703
Market Cap$430,377
Volume$898
3707
$0.00042965
18.68%
Market Cap$430,365
Volume$211,416
3704
Market Cap$430,137
Volume$6
3705
$0.00043036
8.95%
Market Cap$429,691
Volume$1,611
3706
$0.00458781
2.72%
Market Cap$428,879
Volume$306
Market Cap$428,752
Volume$429
3708
$0.0000703
3.70%
Market Cap$428,604
Volume$296,279
3720
$0.02
13.82%
Market Cap$428,569
Volume$4,324
3710
Market Cap$428,373
Volume$10,536
3711
Market Cap$428,329
Volume$1,562
3690
$0.00052511
1.51%
Market Cap$427,867
Volume$15
3712
$0.00000102
5.35%
Market Cap$427,688
Volume$4,612
3713
$0.00042749
9.09%
Market Cap$427,529
Volume$1,971
3714
$0.00052631
0%
Market Cap$427,388
Volume$636
Market Cap$427,027
Volume$121,522
3720
Market Cap$426,956
Volume$220
3716
$0.00426796
8.39%
Market Cap$426,799
Volume$1,578
3717
$0.00042784
6.72%
Market Cap$426,506
Volume$47,521
3718
$0.00004276
1.10%
Market Cap$426,285
Volume$1,569
3719
$0.0004263
9.47%
Market Cap$426,265
Volume$18,364
3721
Market Cap$424,983
Volume$132,471
3722
$0.00007996
4.26%
Market Cap$424,720
Volume$77,656
3723
$0.00060662
7.64%
Market Cap$424,676
Volume$135
3733
$0.00044163
88.60%
Market Cap$423,862
Volume$149,076
3724
$0.00043001
6.19%
Market Cap$423,805
Volume$25,748
3725
$0.00109134
6.06%
Market Cap$422,646
Volume$4,919
3726
$0.00049924
0.54%
Market Cap$422,638
Volume$102,204
3727
$0.00030561
2.38%
Market Cap$422,548
Volume$64
3729
$0.00000421
5.46%
Market Cap$422,522
Volume$129,347
3728
Market Cap$421,848
Volume$1,427
3720
$0.00009789
0.01%
Market Cap$421,519
Volume$10
Market Cap$420,826
Volume$16,946
3732
$0.00419869
2.47%
Market Cap$420,094
Volume$391
3731
$0.00124926
1.69%
Market Cap$419,761
Volume$10,010
3735
$0.00042251
5.06%
Market Cap$418,302
Volume$11,327
3703
$0.0014197
5.43%
Market Cap$418,282
Volume$3
3736
Market Cap$418,103
Volume$31,474
3734
$0.00052156
0.25%
Market Cap$418,048
Volume$8
Market Cap$417,722
Volume$96,102
3444
$0.00162479
0%
Market Cap$417,617
Volume$6
3738
Market Cap$416,339
Volume$5,396
3739
$0.00000043
2.69%
Market Cap$415,768
Volume$1,875
3727
Market Cap$415,762
Volume$16
3740
$0.00119767
28.84%
Market Cap$415,495
Volume$130
3741
$0.00164116
7.13%
Market Cap$415,318
Volume$117,914
3720
$0.94
0%
Market Cap$415,233
Volume$36
3742
Market Cap$414,624
Volume$169
3465
$0.0022864
0%
Market Cap$414,336
Volume$103,293
3743
$0.02
0.09%
Market Cap$413,544
Volume$38,152
3744
$0.00041346
2.78%
Market Cap$413,481
Volume$5,752
3745
$5.07
8.42%
Market Cap$413,104
Volume$3,771
3747
Market Cap$412,674
Volume$130
Market Cap$412,619
Volume$29
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3748
$0.37
0.46%
Market Cap$412,389
Volume$226
3749
$0.00054432
3.57%
Market Cap$412,130
Volume$941
3750
$0.00048841
4.64%
Market Cap$411,951
Volume$1,299
3693
Market Cap$411,634
Volume$1
Market Cap$411,527
Volume$1.08M
3751
Market Cap$411,357
Volume$2
3752
$0.00111169
10.08%
Market Cap$411,026
Volume$1,701
3761
$0.00008673
0.31%
Market Cap$410,914
Volume$44
3753
$0.00379364
5.97%
Market Cap$410,851
Volume$387,874
3756
$0.01
2.98%
Market Cap$410,578
Volume$122
3757
$0.00042156
3.56%
Market Cap$410,387
Volume$182,497
3758
$0.01
4.13%
Market Cap$410,319
Volume$49
3759
$0.00044037
8.56%
Market Cap$410,209
Volume$64,762
3676
$0.00044371
51.05%
Market Cap$443,845
Volume$21,039
3677
Market Cap$442,553
Volume$17,495

Data provided by Coingecko API