Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.06022 -8.21%
Market Cap
$435,401
8.41%
Volume (24)
$998,880
0.20%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
$0.06022

Price Change

$-0.0053828956
8.21%
24h Low / 24h High
$0.059967 / $0.065741

Trading Volume

$998,880
0.20%
Volume / Market Cap
2.294161
Market Dominance
0.000018239638%
Market Rank
#3785

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$435,401
8.41%

Fully Diluted
Market Cap

$6,022,144
2.67%

Matchain Price Yesterday

Yesterday's Low / High
$0.061868173 / $0.061872706
Yesterday's Open / Close
$0.061872706 / $0.061868173
Yesterday's Change
2.67%
Yesterday's Volume
$1,006,176.9

Matchain Price History

7d Low / 7d High
$0.060171954 / $0.094596712
30d Low / 30d High
$0.060550368 / $0.073185584
90d Low / 90d High
$0.060550368 / $0.077731661
52 Week Low / 52 Week High
$0.060550368 / $0.094596712
All Time HighJun 19, 2025 (7 months ago)
$3.27
98.16%
All Time LowFeb 13, 2026 (0 days ago)
$0.059967
0.33%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
MAT/USDT
$0.00007
$18,544
Recently
KuCoin
KuCoin
$0.06
MAT/USDT
$0.0001
$1,884
Recently
Kraken
Kraken
$0.06
MAT/USD
$0.0001
$638
Recently

Matchain Historical Price Data (USD)

Date
2/12/2026
$0.066933
$0
$0.066933
$0.06055
2/11/2026
$0.07596
$0.066933
$0.07596
$0.066703
2/10/2026
$0.076711
$0.07596
$0.076777
$0.072443
2/9/2026
$0.076051
$0.076711
$0.077732
$0.075833
2/8/2026
$0.076738
$0.076051
$0.077727
$0.075517
2/7/2026
$0.087977
$0.076738
$0.088102
$0.076484
2/6/2026
$0.088027
$0.087977
$0.094597
$0.084071

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.06022 per (MAT/USD) today with a current market cap of 435,401 USD. 24-hour trading volume is $ 998,880 USD. MAT to USD price is updated in real-time. Matchain is -8.21% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 22 minutes and 16 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,325
2.34%
Market Cap$1.33T
Volume$48.34B
2
$1,942.37
1.60%
Market Cap$234.41B
Volume$20.35B
4
$613.91
0.35%
Market Cap$83.67B
Volume$968.38M
5
$1.36
2.01%
Market Cap$82.56B
Volume$2.49B
7
$78.33
2.63%
Market Cap$44.48B
Volume$3.85B
10
$0.09
0.81%
Market Cap$15.6B
Volume$875.16M

Data provided by Coingecko API

More Cryptocurrencies

3781
$0.00043532
0.13%
Market Cap$435,349
Volume$2,341
Market Cap$435,190
Volume$72,908
3784
$0.06
8.24%
Market Cap$434,442
Volume$996,787
3786
$0.01
6.24%
Market Cap$433,964
Volume$36,034
3787
$0.00043434
34.57%
Market Cap$433,364
Volume$110,631

Data provided by Coingecko API