Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.036585+ 4.78%
Market Cap
$264,502
4.78%
Volume (24)
$155,236
34.44%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.03658501

Price Change

$0.00166995
4.78%
24h Low / 24h High
$0.03446326 / $0.03734086

Trading Volume

$155,236
34.44%
Volume / Market Cap
0.58689915
Market Dominance
0.0000098905886%
Market Rank
#4223

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$264,502
4.78%

Fully Diluted
Market Cap

$3,658,397
1.27%

Matchain Price Yesterday

Yesterday's Low / High
$0.036934486 / $0.037175501
Yesterday's Open / Close
$0.037175501 / $0.036934486
Yesterday's Change
1.27%
Yesterday's Volume
$176,289.55

Matchain Price History

7d Low / 7d High
$0.033951461 / $0.038591766
30d Low / 30d High
$0.034457225 / $0.037175501
90d Low / 90d High
$0.034416643 / $0.037175501
52 Week Low / 52 Week High
$0.033951461 / $0.038591766
All Time HighJun 19, 2025 (1 years ago)
$3.27
98.88%
All Time LowAug 16, 2026 (29 days ago)
$0.03180848
15.02%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
MAT/USDT
$0.00002
$28,595
Recently
Gate.io
$0.04
MAT/USDT
$0.00011
$7,504
Recently

Matchain Historical Price Data (USD)

Date
9/14/2026
$0.034746
$0.037176
$0.036934
$0.03467
9/13/2026
$0.034601
$0.034746
$0.035763
$0.034457
9/12/2026
$0.035238
$0.034601
$0.035355
$0.034417
9/11/2026
$0.035905
$0.035238
$0.035919
$0.034842
9/10/2026
$0.034718
$0.035905
$0.035804
$0.034717
9/9/2026
$0.037539
$0.034718
$0.038592
$0.035946
9/8/2026
$0.036874
$0.037539
$0.037758
$0.033951

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.036585 per (MAT/USD) today with a current market cap of 264,502 USD. 24-hour trading volume is $ 155,236 USD. MAT to USD price is updated in real-time. Matchain is +4.78% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 7 minutes and 39 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$399,807
Volume$261,320
3846
$0.00000825
3.01%
Market Cap$399,659
Volume$5,217
3848
Market Cap$399,247
Volume$63,771
3847
$0.00000399
6.65%
Market Cap$399,178
Volume$2,422
3849
Market Cap$398,660
Volume$2
3806
Market Cap$398,017
Volume$39,484
3850
$0.0000004
2.05%
Market Cap$397,736
Volume$173
3851
$0.00039772
148.67%
Market Cap$397,724
Volume$1,982
Market Cap$397,161
Volume$113,130
3853
$0.00000051
1.45%
Market Cap$396,364
Volume$650
3854
$0.00008557
0%
Market Cap$396,178
Volume$77
3795
$0.00072444
0%
Market Cap$394,936
Volume$998
3834
$0.00387378
2.70%
Market Cap$394,898
Volume$10,797
3856
$0.00039522
14.38%
Market Cap$394,867
Volume$11,907
3855
Market Cap$394,727
Volume$997
3857
$0.01
4.18%
Market Cap$394,709
Volume$305,662
Market Cap$394,688
Volume$50
3860
$0.00004994
0.70%
Market Cap$394,114
Volume$586
3861
$0.00262349
2.52%
Market Cap$392,775
Volume$14,099
3862
$0.43
4.90%
Market Cap$392,519
Volume$4,166
Market Cap$392,456
Volume$156,176
Market Cap$392,157
Volume$54,724
3865
$0.00039337
0.67%
Market Cap$391,851
Volume$1,393
3866
$0.00433348
4.03%
Market Cap$391,571
Volume$9
3869
$0.00398958
2.76%
Market Cap$390,866
Volume$4,164
3867
$0.00000093
1.06%
Market Cap$390,860
Volume$387
3870
Market Cap$390,788
Volume$22,914
3778
$0.00039082
0.60%
Market Cap$390,786
Volume$558
3868
$0.00039095
45.82%
Market Cap$390,709
Volume$363,657
3871
$0.00039394
5.62%
Market Cap$390,168
Volume$310
3872
$0.00000002
5.16%
Market Cap$389,965
Volume$827
3873
Market Cap$389,354
Volume$2
3874
$0.00000124
0%
Market Cap$389,083
Volume$174
3874
$0.00003889
4.87%
Market Cap$388,859
Volume$30,277
3875
$0.00038857
3.98%
Market Cap$388,599
Volume$10,436
3858
$0.00040118
73.66%
Market Cap$388,109
Volume$600,820
3876
$0.00038583
0%
Market Cap$385,875
Volume$3
Market Cap$385,683
Volume$473
3877
Market Cap$385,272
Volume$280
3878
$0.00038512
2.30%
Market Cap$385,175
Volume$1,170
3879
$0.00000019
2.31%
Market Cap$384,932
Volume$65
3880
$0.00038462
19.93%
Market Cap$384,623
Volume$38,723
Market Cap$384,605
Volume$61,096
3882
$0.0004062
19.91%
Market Cap$384,175
Volume$122,986
3883
$0.01
0.08%
Market Cap$383,867
Volume$43,167
3884
$0
4.78%
Market Cap$383,657
Volume$2,857
3885
$63.09
1.02%
Market Cap$382,949
Volume$1M
3887
$0.0003817
1.43%
Market Cap$382,132
Volume$43,188
3795
$0.00382077
0.53%
Market Cap$382,068
Volume$3
3886
$0.00095605
1.42%
Market Cap$381,905
Volume$9
3889
Market Cap$381,637
Volume$894
3908
$0.38
3.59%
Market Cap$381,388
Volume$5
3888
$0.00038167
3.04%
Market Cap$381,075
Volume$14,384
3890
$0.00078018
0.02%
Market Cap$380,777
Volume$5,744
3892
Market Cap$380,444
Volume$18
3891
$0.14
0.07%
Market Cap$380,407
Volume$3,769
3893
Market Cap$380,393
Volume$51
3836
$0.00000038
0%
Market Cap$380,343
Volume$20
3894
Market Cap$380,286
Volume$42,208
Market Cap$379,969
Volume$7
3895
$0.00000193
2.17%
Market Cap$378,992
Volume$11,950
3896
$0.00037891
6.21%
Market Cap$378,966
Volume$27
3906
$0.00088647
0%
Market Cap$378,952
Volume$13
3897
$0.00039617
0.26%
Market Cap$378,845
Volume$1,020
3898
$0.00037872
3.02%
Market Cap$378,713
Volume$172
3897
$57.99
0%
Market Cap$378,390
Volume$0
3900
$0.00012008
0.56%
Market Cap$378,243
Volume$2,199
3899
$0.01
0.87%
Market Cap$378,195
Volume$413
3901
$0.00047632
0.57%
Market Cap$378,006
Volume$4,717
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3902
$0.00362484
1.82%
Market Cap$377,798
Volume$776
3903
$0.00037775
2.66%
Market Cap$377,751
Volume$2,492
3904
Market Cap$377,694
Volume$2,144
Market Cap$377,555
Volume$4
Market Cap$377,364
Volume$787,352
3906
$0.00037663
1.05%
Market Cap$376,450
Volume$410
3912
$0.00102969
0.86%
Market Cap$375,841
Volume$92,203
3907
$0
13.96%
Market Cap$375,618
Volume$45,378
Market Cap$375,589
Volume$4,173
Market Cap$375,547
Volume$1,628
Market Cap$375,469
Volume$1
3909
$0.00000044
0.70%
Market Cap$375,214
Volume$18,144
3910
$0.00000824
20.65%
Market Cap$375,070
Volume$24,507
3911
$0.03
0.52%
Market Cap$375,022
Volume$821
3913
$0.00004479
0.05%
Market Cap$374,039
Volume$1,864
3914
$0.000374
7.86%
Market Cap$374,006
Volume$1,414
Market Cap$373,205
Volume$3
3916
$0.00445167
0.80%
Market Cap$372,913
Volume$244
Market Cap$372,557
Volume$54
3917
$0.00372461
0.30%
Market Cap$372,463
Volume$10
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3919
$0.00234002
12.63%
Market Cap$371,827
Volume$14,586
3924
$0.0003698
49.55%
Market Cap$371,532
Volume$147,423
Market Cap$370,850
Volume$209,116
3922
$0.00372368
5.18%
Market Cap$370,826
Volume$2,154
Market Cap$370,785
Volume$314,079
3923
$0.00037082
1.05%
Market Cap$370,601
Volume$1,293
$0.00036999
0%
Market Cap$369,994
Volume$6
3925
$0.00040484
4.20%
Market Cap$369,243
Volume$11,646
Market Cap$399,807
Volume$261,320
3846
$0.00000825
3.01%
Market Cap$399,659
Volume$5,217

Data provided by Coingecko API