Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.039585 -2.47%
Market Cap
$287,246
1.76%
Volume (24)
$870,529
2.33%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.03958474

Price Change

$-0.0010006328
2.47%
24h Low / 24h High
$0.03826889 / $0.04073712

Trading Volume

$870,529
2.33%
Volume / Market Cap
3.0306044
Market Dominance
0.000011361509%
Market Rank
#4309

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$287,246
1.76%

Fully Diluted
Market Cap

$3,972,975
1.31%

Matchain Price Yesterday

Yesterday's Low / High
$0.038797865 / $0.039637298
Yesterday's Open / Close
$0.039637298 / $0.038797865
Yesterday's Change
0.94%
Yesterday's Volume
$871,600.93

Matchain Price History

7d Low / 7d High
$0.037074162 / $0.055082341
30d Low / 30d High
$0.038483335 / $0.041649734
90d Low / 90d High
$0.038483335 / $0.049753546
52 Week Low / 52 Week High
$0.037765984 / $0.055082341
All Time HighJun 19, 2025 (9 months ago)
$3.27
98.79%
All Time LowMar 19, 2026 (23 days ago)
$0.03078621
29.10%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
MAT/USDT
$0.00004
$14,001
Recently
Kraken
Kraken
$0.04
MAT/USD
$0.0001
$257
Recently
KuCoin
KuCoin
$0.04
MAT/USDT
$0.0002
$106
Recently

Matchain Historical Price Data (USD)

Date
4/11/2026
$0.040435
$0
$0.040658
$0.038483
4/10/2026
$0.041778
$0.040435
$0.042272
$0.040517
4/9/2026
$0.044718
$0.041778
$0.044868
$0.041195
4/8/2026
$0.049239
$0.044718
$0.049754
$0.045097
4/7/2026
$0.040224
$0.049239
$0.055082
$0.040162
4/6/2026
$0.039886
$0.040224
$0.040336
$0.039807
4/5/2026
$0.03829
$0.039886
$0.041914
$0.037766

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.039585 per (MAT/USD) today with a current market cap of 287,246 USD. 24-hour trading volume is $ 870,529 USD. MAT to USD price is updated in real-time. Matchain is -2.47% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
16

Next Update

The next update will happen in:

23 hours, 7 minutes and 31 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,022
0.20%
Market Cap$1.46T
Volume$23.76B
2
$2,284.52
1.92%
Market Cap$275.79B
Volume$11.77B
4
$1.35
0.05%
Market Cap$83.19B
Volume$1.64B
5
$607.07
0.25%
Market Cap$82.8B
Volume$833.69M
7
$84.93
0.19%
Market Cap$48.8B
Volume$2.28B
10
$0.09
0.85%
Market Cap$14.31B
Volume$984.42M

Data provided by Coingecko API

More Cryptocurrencies

4308
$0.00142157
0.02%
Market Cap$287,773
Volume$11,582
4307
$0.00000502
4.27%
Market Cap$287,726
Volume$221
4311
$0.00029047
0.00%
Market Cap$287,274
Volume$65,670
4312
$0.72
0.96%
Market Cap$287,107
Volume$10
Market Cap$286,775
Volume$1,097

Data provided by Coingecko API