Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.091267 -17.55%
Market Cap
$661,462
17.25%
Volume (24)
$2,021,471
0.33%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.091267

Price Change

$-0.019425876
17.55%
24h Low / 24h High
$0.087577 / $0.117047

Trading Volume

$2,021,471
0.33%
Volume / Market Cap
3.0560652
Market Dominance
0.000024104722%
Market Rank
#3463

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$661,462
17.25%

Fully Diluted
Market Cap

$9,148,847
3.82%

Matchain Price Yesterday

Yesterday's Low / High
$0.094603833 / $0.095647058
Yesterday's Open / Close
$0.095647058 / $0.094603833
Yesterday's Change
4.06%
Yesterday's Volume
$2,519,341.8

Matchain Price History

7d Low / 7d High
$0.035842906 / $0.19131618
30d Low / 30d High
$0.094487295 / $0.12650262
90d Low / 90d High
$0.075852984 / $0.12650262
52 Week Low / 52 Week High
$0.035842906 / $0.19131618
All Time HighJun 19, 2025 (11 months ago)
$3.27
97.24%
All Time LowMar 19, 2026 (2 months ago)
$0.03078621
193.45%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
MAT/USDT
$0.00013
$183,148
Recently
KuCoin
KuCoin
$0.09
MAT/USDT
$0.0001
$88,750
Recently
Kraken
Kraken
$0.09
MAT/USD
$0.0002
$2,884
Recently

Matchain Historical Price Data (USD)

Date
5/18/2026
$0.111175
$0
$0.126154
$0.094487
5/17/2026
$0.082132
$0.111175
$0.126503
$0.076179
5/16/2026
$0.088447
$0.082132
$0.088447
$0.075853
5/15/2026
$0.106782
$0.088447
$0.11062
$0.089175
5/14/2026
$0.173821
$0.106782
$0.173821
$0.095536
5/13/2026
$0.088615
$0.173821
$0.191316
$0.088615
5/12/2026
$0.035878
$0.088615
$0.083937
$0.035843

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.091267 per (MAT/USD) today with a current market cap of 661,462 USD. 24-hour trading volume is $ 2,021,471 USD. MAT to USD price is updated in real-time. Matchain is -17.55% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 27 minutes and 25 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,675
0.09%
Market Cap$1.54T
Volume$42.02B
2
$2,128.25
0.66%
Market Cap$257.04B
Volume$17.9B
4
$641.54
0.02%
Market Cap$86.53B
Volume$780.82M
5
$1.38
0.60%
Market Cap$85.33B
Volume$1.92B
7
$84.92
0.29%
Market Cap$49.12B
Volume$2.86B
10
$0.1
1.49%
Market Cap$16.14B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3460
$0.00068032
10.07%
Market Cap$664,696
Volume$1,769
3461
$0.00097737
4.35%
Market Cap$664,104
Volume$28,658
3462
$0.00472128
0.93%
Market Cap$664,097
Volume$16
3464
$0.66
20.76%
Market Cap$662,160
Volume$253,119
3465
$0.02
1.02%
Market Cap$662,051
Volume$115

Data provided by Coingecko API