Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.037542+ 3.19%
Market Cap
$271,433
3.18%
Volume (24)
$842,418
0.26%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.03754208

Price Change

$0.00116122
3.19%
24h Low / 24h High
$0.0358104 / $0.03783989

Trading Volume

$842,418
0.26%
Volume / Market Cap
3.1035946
Market Dominance
0.000010139979%
Market Rank
#4422

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$271,433
3.18%

Fully Diluted
Market Cap

$3,754,254
0.18%

Matchain Price Yesterday

Yesterday's Low / High
$0.037576985 / $0.037644668
Yesterday's Open / Close
$0.037644668 / $0.037576985
Yesterday's Change
0.18%
Yesterday's Volume
$760,483.44

Matchain Price History

7d Low / 7d High
$0.035896682 / $0.041248293
30d Low / 30d High
$0.035896682 / $0.037644668
90d Low / 90d High
$0.035896682 / $0.041248293
52 Week Low / 52 Week High
$0.035896682 / $0.041248293
All Time HighJun 19, 2025 (10 months ago)
$3.27
98.85%
All Time LowMar 19, 2026 (1 months ago)
$0.03078621
22.28%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
MAT/USDT
$0.00007
$3,885
Recently
KuCoin
KuCoin
$0.04
MAT/USDT
$0.0001
$2,689
Recently
Kraken
Kraken
$0.04
MAT/USD
$0.0001
$196
Recently

Matchain Historical Price Data (USD)

Date
5/1/2026
$0.036439
$0
$0.037645
$0.035897
4/30/2026
$0.037532
$0.036439
$0.037811
$0.036264
4/29/2026
$0.039288
$0.037532
$0.041248
$0.037652
4/28/2026
$0.036593
$0.039288
$0.039446
$0.036593
4/27/2026
$0.038505
$0.036593
$0.038798
$0.036273
4/26/2026
$0.038331
$0.038505
$0.039174
$0.038004
4/25/2026
$0.036935
$0.038331
$0.038623
$0.036696

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.037542 per (MAT/USD) today with a current market cap of 271,433 USD. 24-hour trading volume is $ 842,418 USD. MAT to USD price is updated in real-time. Matchain is +3.19% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

20 hours, 6 minutes and 35 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,253
1.82%
Market Cap$1.57T
Volume$38.28B
2
$2,301.66
1.22%
Market Cap$277.68B
Volume$12B
4
$1.38
0.89%
Market Cap$85.38B
Volume$1.59B
5
$615.77
0.30%
Market Cap$82.97B
Volume$848.35M
7
$83.77
0.06%
Market Cap$48.28B
Volume$2.63B
10
$0.11
0.60%
Market Cap$16.66B
Volume$1.82B

Data provided by Coingecko API

More Cryptocurrencies

4416
$0.00082548
0.63%
Market Cap$272,400
Volume$84
4417
Market Cap$271,746
Volume$5
4418
$0.04
3.39%
Market Cap$271,383
Volume$844,904
4420
$0.0002709
0.28%
Market Cap$270,956
Volume$4,609
4419
$0.00000319
4.78%
Market Cap$270,908
Volume$654

Data provided by Coingecko API