Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.06809+ 7.77%
Market Cap
$490,596
7.54%
Volume (24)
$1,095,975
1.84%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.06809

Price Change

$0.00490944
7.77%
24h Low / 24h High
$0.063018 / $0.072951

Trading Volume

$1,095,975
1.84%
Volume / Market Cap
2.2339664
Market Dominance
0.000021445999%
Market Rank
#3578

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$490,596
7.54%

Fully Diluted
Market Cap

$6,785,556
6.74%

Matchain Price Yesterday

Yesterday's Low / High
$0.063020388 / $0.064120561
Yesterday's Open / Close
$0.064120561 / $0.063020388
Yesterday's Change
7.11%
Yesterday's Volume
$807,478.71

Matchain Price History

7d Low / 7d High
$0.05945567 / $0.072107336
30d Low / 30d High
$0.062163221 / $0.065009976
90d Low / 90d High
$0.05945567 / $0.06664849
52 Week Low / 52 Week High
$0.05945567 / $0.070818594
All Time HighJun 19, 2025 (12 months ago)
$3.27
97.92%
All Time LowMar 19, 2026 (3 months ago)
$0.03078621
120.61%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
MAT/USDT
$0.00005
$73,967
Recently
KuCoin
KuCoin
$0.07
MAT/USDT
$0.0002
$18,444
Recently
Kraken
Kraken
$0.07
MAT/USD
$0.0002
$1,050
Recently

Matchain Historical Price Data (USD)

Date
6/17/2026
$0.064705
$0
$0.06501
$0.062163
6/16/2026
$0.061448
$0.064705
$0.063992
$0.059456
6/15/2026
$0.066031
$0.061448
$0.066648
$0.060239
6/14/2026
$0.063681
$0.066031
$0.065624
$0.060329
6/13/2026
$0.069838
$0.063681
$0.069838
$0.061116
6/12/2026
$0.067521
$0.069838
$0.070819
$0.066786
6/11/2026
$0.067834
$0.067521
$0.068111
$0.065941

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.06809 per (MAT/USD) today with a current market cap of 490,596 USD. 24-hour trading volume is $ 1,095,975 USD. MAT to USD price is updated in real-time. Matchain is +7.77% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 58 minutes and 59 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,066
1.80%
Market Cap$1.26T
Volume$31.61B
2
$1,711.52
1.43%
Market Cap$206.5B
Volume$12.54B
4
$580.17
3.03%
Market Cap$78.18B
Volume$845.19M
6
$1.15
3.03%
Market Cap$71.47B
Volume$1.92B
7
$69.77
3.07%
Market Cap$40.48B
Volume$2.53B
11
$0.08
2.91%
Market Cap$12.9B
Volume$570.03M

Data provided by Coingecko API

More Cryptocurrencies

3575
$0.00016713
9.43%
Market Cap$491,971
Volume$7,167
3576
Market Cap$491,959
Volume$5
Market Cap$491,931
Volume$153,659
3584
$0.0049135
2.58%
Market Cap$491,311
Volume$252
3579
$0.00028553
0.11%
Market Cap$491,275
Volume$95

Data provided by Coingecko API