Цена Mirror Protocol (MIR) Текущая стоимость

Mirror Protocol logo
MIRMirror Protocol
JPY 2,87+ 71.23%
Рыночная капитализация
JPY 452,39M
73.12%
Объём (сутки)
JPY 81 563 988
2.46%
В обращении
156 055 250 MIR
Дата эмиссии
-

Data provided by Coingecko API

MIR Статистика цены

Mirror Protocol Цена сегодня

Mirror Protocol Цена
JPY 2,87

Изменение цены

JPY 1,19
71.23%
24ч. мин. / 24ч. макс.
JPY 1,64 / JPY 3,57

Объем

JPY 81 563 988
2.46%
Объем / Рыночная капитализация
0,18029596
Доминирование
0,00007708706%
Рейтинг
#2845

Mirror Protocol Предложение

В обращении
156 055 246,857 MIR
Общее предложение
370 575 000 MIR
Максимальное предложение
370 575 000 MIR

Mirror Protocol Рыночная капитализация

Рыночная капитализация
JPY 452 389 440
73.12%

Разбавленная рыночная капитализация

JPY 1 074 262 000
68.37%

Mirror Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 1,7209176 / JPY 1,7225278
Вчерашняя цена открытия / закрытия
JPY 1,7209176 / JPY 1,7225278
Вчерашнее изменение цены
66.69%
Вчерашний объем
JPY 1 711 519,6

Mirror Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,011094416 / JPY 0,020412357
Мин. / максцена за 30 дней
JPY 1,6404523 / JPY 1,7501944
Мин. / макс цена за 90 дней
JPY 1,6390336 / JPY 1,8843621
Мин. / макс цена за 52 недели
JPY 1,6390336 / JPY 1,8843621
Исторический макс.апр. 10, 2021 (4 лет назад)
JPY 1 415,06
99.79%
Исторический мин.нояб. 21, 2023 (1 лет назад)
JPY 1,45
108.23%

Data provided by Coingecko API

Конвертер MIR JPY

Mirror Protocol
Mirror ProtocolMIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mirror Protocol в реальном времени (MIR к JPY)

    MIRJPY от TradingView

    Mirror Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mirror Protocol (JPY)

    Дата
    27.08.2025
    JPY 1,71233
    JPY 0
    JPY 1,741514
    JPY 1,640452
    26.08.2025
    JPY 1,76574
    JPY 1,71233
    JPY 1,76574
    JPY 1,665766
    25.08.2025
    JPY 1,798252
    JPY 1,76574
    JPY 1,800302
    JPY 1,639034
    24.08.2025
    JPY 1,780457
    JPY 1,798252
    JPY 1,884362
    JPY 1,757724
    23.08.2025
    JPY 1,771406
    JPY 1,780457
    JPY 1,799976
    JPY 1,732058
    22.08.2025
    JPY 1,753533
    JPY 1,771406
    JPY 1,807108
    JPY 1,713059
    21.08.2025
    JPY 1,775941
    JPY 1,753533
    JPY 1,776364
    JPY 1,717536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 28 minutes undefined 40 seconds

    Explore Our Other Products for MIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 551
    0.65%
    КапитализацияJPY 2,24T
    ОбъёмJPY 36,34B
    2
    JPY 4 518,33
    2.63%
    КапитализацияJPY 545,36B
    ОбъёмJPY 31,22B
    3
    JPY 3
    0.27%
    КапитализацияJPY 178,36B
    ОбъёмJPY 6,95B
    5
    JPY 870,01
    0.72%
    КапитализацияJPY 121,14B
    ОбъёмJPY 1,61B
    6
    JPY 212,51
    2.40%
    КапитализацияJPY 115,12B
    ОбъёмJPY 14,13B
    9
    JPY 0,222581
    0.69%
    КапитализацияJPY 33,58B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    2842
    JPY 197,49
    31.45%
    КапитализацияJPY 452,75M
    ОбъёмJPY 351,62M
    КапитализацияJPY 452,71M
    ОбъёмJPY 1,39M
    2844
    JPY 0,996638
    4.18%
    КапитализацияJPY 452,53M
    ОбъёмJPY 969 532
    2846
    JPY 11,37
    6.49%
    КапитализацияJPY 452,36M
    ОбъёмJPY 11,84M
    КапитализацияJPY 452,34M
    ОбъёмJPY 50,09M

    Data provided by Coingecko API