Цена Multibit (MUBI) Текущая стоимость

Multibit logo
MUBIMultibit
JPY 0,547255 -2.07%
Рыночная капитализация
JPY 519,97M
1.83%
Объём (сутки)
JPY 88 282 659
1.37%
В обращении
950 000 000 MUBI
Дата эмиссии
-

Data provided by Coingecko API

MUBI Статистика цены

Multibit Цена сегодня

Multibit Цена
JPY 0,547255

Изменение цены

JPY -0,011584011
2.07%
24ч. мин. / 24ч. макс.
JPY 0,529674 / JPY 0,561835

Объем

JPY 88 282 659
1.37%
Объем / Рыночная капитализация
0,16978317
Доминирование
0,000088603279%
Рейтинг
#2697

Multibit Предложение

В обращении
950 000 000 MUBI
Общее предложение
1 000 000 000 MUBI
Максимальное предложение
1 000 000 000 MUBI

Multibit Рыночная капитализация

Рыночная капитализация
JPY 519 972 970
1.83%

Разбавленная рыночная капитализация

JPY 547 339 970
1.64%

Multibit Цена вчера

Вчерашняя мин. / макс цена
JPY 0,53834964 / JPY 0,53866775
Вчерашняя цена открытия / закрытия
JPY 0,53866775 / JPY 0,53834964
Вчерашнее изменение цены
1.62%
Вчерашний объем
JPY 229 184 520

Multibit История цены

Мин. / макс цена за 7 дней
JPY 0,0033483878 / JPY 0,0040296511
Мин. / максцена за 30 дней
JPY 0,51958421 / JPY 0,56061547
Мин. / макс цена за 90 дней
JPY 0,50695155 / JPY 0,59479665
Мин. / макс цена за 52 недели
JPY 0,49702129 / JPY 0,59479665
Исторический макс.дек. 16, 2023 (1 лет назад)
JPY 52,54
98.96%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,461319
18.64%

Data provided by Coingecko API

Конвертер MUBI JPY

Multibit
MultibitMUBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBI Safely with 3Commas

Use a proven backtested strategy for MUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Multibit в реальном времени (MUBI к JPY)

    MUBIJPY от TradingView

    Multibit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Multibit (JPY)

    Дата
    27.08.2025
    JPY 0,553806
    JPY 0
    JPY 0,560615
    JPY 0,534785
    26.08.2025
    JPY 0,516347
    JPY 0,553806
    JPY 0,55474
    JPY 0,506952
    25.08.2025
    JPY 0,56344
    JPY 0,516347
    JPY 0,56344
    JPY 0,513249
    24.08.2025
    JPY 0,579215
    JPY 0,56344
    JPY 0,594797
    JPY 0,557603
    23.08.2025
    JPY 0,573922
    JPY 0,579215
    JPY 0,580893
    JPY 0,5495
    22.08.2025
    JPY 0,498918
    JPY 0,573922
    JPY 0,582025
    JPY 0,497021
    21.08.2025
    JPY 0,525418
    JPY 0,498918
    JPY 0,525418
    JPY 0,497282

    Data provided by Coingecko API

    Explore Our Other Products for MUBI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 049
    0.96%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,75B
    2
    JPY 4 551,26
    1.89%
    КапитализацияJPY 549,57B
    ОбъёмJPY 31,51B
    3
    JPY 3,01
    0.07%
    КапитализацияJPY 179,22B
    ОбъёмJPY 6,81B
    5
    JPY 873,81
    1.21%
    КапитализацияJPY 121,62B
    ОбъёмJPY 1,62B
    6
    JPY 214,88
    3.00%
    КапитализацияJPY 116,31B
    ОбъёмJPY 14,35B
    9
    JPY 0,224178
    1.13%
    КапитализацияJPY 33,78B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    2699
    JPY 0,004623
    1.94%
    КапитализацияJPY 520,12M
    ОбъёмJPY 92,55M
    2701
    JPY 0,884736
    1.18%
    КапитализацияJPY 519,96M
    ОбъёмJPY 621 554
    2693
    JPY 0,651722
    0.61%
    КапитализацияJPY 519,94M
    ОбъёмJPY 2,2M
    2700
    JPY 0,979959
    1.33%
    КапитализацияJPY 519,87M
    ОбъёмJPY 14,1M
    2710
    JPY 0,519783
    5.55%
    КапитализацияJPY 519,78M
    ОбъёмJPY 30,32M

    Data provided by Coingecko API