Цена MXNB (MXNB) Текущая стоимость

MXNB logo
MXNBMXNB
BRL 0,290599 -3.59%
Рыночная капитализация
BRL 3,95M
0.79%
Объём (сутки)
BRL 386 383
4.81%
В обращении
13 611 355 MXNB
Дата эмиссии
-

Data provided by Coingecko API

MXNB Статистика цены

MXNB Цена сегодня

MXNB Цена
BRL 0,290599

Изменение цены

BRL -0,0108113
3.59%
24ч. мин. / 24ч. макс.
BRL 0,288914 / BRL 0,30141

Объем

BRL 386 383
4.81%
Объем / Рыночная капитализация
0,097699782
Доминирование
0,000018410419%
Рейтинг
#4580

MXNB Предложение

В обращении
13 611 354,618 MXNB
Общее предложение
13 611 354,618 MXNB
Максимальное предложение
0 MXNB

MXNB Рыночная капитализация

Рыночная капитализация
BRL 3 954 799
0.79%

Разбавленная рыночная капитализация

BRL 3 954 799
0.54%

MXNB Цена вчера

Вчерашняя мин. / макс цена
BRL 0,29209496 / BRL 0,29217678
Вчерашняя цена открытия / закрытия
BRL 0,29217678 / BRL 0,29209496
Вчерашнее изменение цены
0.53%
Вчерашний объем
BRL 414 345,4

MXNB История цены

Мин. / макс цена за 7 дней
BRL 0,052220581 / BRL 0,054704676
Мин. / максцена за 30 дней
BRL 0,29201708 / BRL 0,30082096
Мин. / макс цена за 90 дней
BRL 0,28406952 / BRL 0,30082096
Мин. / макс цена за 52 недели
BRL 0,28406952 / BRL 0,30082096
Исторический макс.авг. 17, 2025 (17 дней назад)
BRL 0,344351
15.67%
Исторический мин.авг. 21, 2025 (13 дней назад)
BRL 0,25394
14.35%

Data provided by Coingecko API

Конвертер MXNB BRL

MXNB
MXNBMXNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNB Safely with 3Commas

Use a proven backtested strategy for MXNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MXNB в реальном времени (MXNB к BRL)

    MXNBBRL от TradingView

    MXNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MXNB (BRL)

    Дата
    03.09.2025
    BRL 0,29576
    BRL 0
    BRL 0,300821
    BRL 0,292095
    02.09.2025
    BRL 0,286571
    BRL 0,29576
    BRL 0,295355
    BRL 0,285976
    01.09.2025
    BRL 0,28815
    BRL 0,286571
    BRL 0,2925
    BRL 0,28407
    31.08.2025
    BRL 0,289598
    BRL 0,28815
    BRL 0,291631
    BRL 0,289389
    30.08.2025
    BRL 0,288289
    BRL 0,289598
    BRL 0,290257
    BRL 0,286854
    29.08.2025
    BRL 0,291887
    BRL 0,288289
    BRL 0,293343
    BRL 0,286394
    28.08.2025
    BRL 0,292987
    BRL 0,291887
    BRL 0,295158
    BRL 0,291026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 45 seconds

    Explore Our Other Products for MXNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 813
    0.25%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,5B
    2
    BRL 4 390,65
    1.61%
    КапитализацияBRL 529,17B
    ОбъёмBRL 32,32B
    3
    BRL 2,85
    0.61%
    КапитализацияBRL 169,13B
    ОбъёмBRL 4,47B
    5
    BRL 848,81
    0.57%
    КапитализацияBRL 118,13B
    ОбъёмBRL 960,34M
    6
    BRL 207,81
    0.97%
    КапитализацияBRL 112,39B
    ОбъёмBRL 5,82B
    9
    BRL 0,22
    0.20%
    КапитализацияBRL 32,54B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    4576
    BRL 0,00408662
    9.60%
    КапитализацияBRL 3,96M
    ОбъёмBRL 121 447
    4578
    BRL 0,00395693
    2.75%
    КапитализацияBRL 3,96M
    ОбъёмBRL 270 711
    4577
    BRL 0,00003958
    0.02%
    КапитализацияBRL 3,96M
    ОбъёмBRL 211 063
    4581
    BRL 0,1
    5.01%
    КапитализацияBRL 3,95M
    ОбъёмBRL 69 935
    4582
    КапитализацияBRL 3,95M
    ОбъёмBRL 55 773

    Data provided by Coingecko API