Цена Olympus (OHM) Текущая стоимость

Olympus logo
OHMOlympus
BRL 125,32+ 0.97%
Рыночная капитализация
BRL 2,05B
1.01%
Объём (сутки)
BRL 980 935
3.09%
В обращении
16 376 217 OHM
Дата эмиссии
-

Data provided by Coingecko API

OHM Статистика цены

Olympus Цена сегодня

Olympus Цена
BRL 125,32

Изменение цены

BRL 1,2
0.97%
24ч. мин. / 24ч. макс.
BRL 122,92 / BRL 125,65

Объем

BRL 980 935
3.09%
Объем / Рыночная капитализация
0,00047782529
Доминирование
0,0095567528%
Рейтинг
#219

Olympus Предложение

В обращении
16 376 217,366 OHM
Общее предложение
20 992 841,725 OHM
Максимальное предложение
20 992 841,725 OHM

Olympus Рыночная капитализация

Рыночная капитализация
BRL 2 052 915 600
1.01%

Разбавленная рыночная капитализация

BRL 2 631 653 700
0.21%

Olympus Цена вчера

Вчерашняя мин. / макс цена
BRL 124,95726 / BRL 125,22827
Вчерашняя цена открытия / закрытия
BRL 125,22827 / BRL 124,95726
Вчерашнее изменение цены
0.18%
Вчерашний объем
BRL 990 905,83

Olympus История цены

Мин. / макс цена за 7 дней
BRL 22,360038 / BRL 23,061905
Мин. / максцена за 30 дней
BRL 123,80363 / BRL 125,26539
Мин. / макс цена за 90 дней
BRL 122,73484 / BRL 125,26539
Мин. / макс цена за 52 недели
BRL 121,0395 / BRL 125,26539
Исторический макс.апр. 29, 2021 (4 лет назад)
BRL 8 706,6
98.56%
Исторический мин.нояб. 26, 2022 (2 лет назад)
BRL 40,81
207.68%

Data provided by Coingecko API

Конвертер OHM BRL

Olympus
OlympusOHM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olympus в реальном времени (OHM к BRL)

    OHMBRL от TradingView

    Olympus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olympus (BRL)

    Дата
    03.09.2025
    BRL 124,298484
    BRL 0
    BRL 125,265386
    BRL 123,80363
    02.09.2025
    BRL 123,879314
    BRL 124,298484
    BRL 124,644993
    BRL 123,301741
    01.09.2025
    BRL 124,115653
    BRL 123,879314
    BRL 125,218201
    BRL 122,734844
    31.08.2025
    BRL 123,130184
    BRL 124,115653
    BRL 125,258429
    BRL 123,130184
    30.08.2025
    BRL 121,969692
    BRL 123,130184
    BRL 123,352196
    BRL 121,596946
    29.08.2025
    BRL 121,982241
    BRL 121,969692
    BRL 122,782094
    BRL 121,166264
    28.08.2025
    BRL 121,50926
    BRL 121,982241
    BRL 123,284225
    BRL 121,039503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 26 seconds

    Explore Our Other Products for OHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 173
    0.78%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,5B
    2
    BRL 4 477,44
    3.98%
    КапитализацияBRL 540,02B
    ОбъёмBRL 29,44B
    3
    BRL 2,85
    0.07%
    КапитализацияBRL 169,52B
    ОбъёмBRL 3,92B
    5
    BRL 856,58
    0.61%
    КапитализацияBRL 119,21B
    ОбъёмBRL 851,68M
    6
    BRL 211,39
    1.48%
    КапитализацияBRL 114,34B
    ОбъёмBRL 6,79B
    9
    BRL 0,22
    2.93%
    КапитализацияBRL 33,21B
    ОбъёмBRL 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    216
    BRL 0,22
    1.32%
    КапитализацияBRL 2,13B
    ОбъёмBRL 103,12M
    217
    BRL 137,61
    2.71%
    КапитализацияBRL 2,09B
    ОбъёмBRL 1,82B
    218
    BRL 4,94
    12.72%
    КапитализацияBRL 2,07B
    ОбъёмBRL 48,67M
    220
    BRL 0,06
    0.64%
    КапитализацияBRL 2,05B
    ОбъёмBRL 59,11M
    221
    BRL 0,43
    1.14%
    КапитализацияBRL 2,05B
    ОбъёмBRL 227,66M

    Data provided by Coingecko API