Цена ONINO (ONI) Текущая стоимость

ONINO logo
ONIONINO
RUB 2,97+ 3.76%
Рыночная капитализация
RUB 117,22M
3.72%
Объём (сутки)
RUB 938 936
2.28%
В обращении
39 453 015 ONI
Дата эмиссии
-

Data provided by Coingecko API

ONI Статистика цены

ONINO Цена сегодня

ONINO Цена
RUB 2,97

Изменение цены

RUB 0,10776
3.76%
24ч. мин. / 24ч. макс.
RUB 2,86 / RUB 2,99

Объем

RUB 938 936
2.28%
Объем / Рыночная капитализация
0,0080100044
Доминирование
0,000036617044%
Рейтинг
#3681

ONINO Предложение

В обращении
39 453 015,136 ONI
Общее предложение
99 999 998,97 ONI
Максимальное предложение
0 ONI

ONINO Рыночная капитализация

Рыночная капитализация
RUB 117 220 410
3.72%

Разбавленная рыночная капитализация

RUB 297 113 940
3.08%

ONINO Цена вчера

Вчерашняя мин. / макс цена
RUB 2,8722592 / RUB 2,8925005
Вчерашняя цена открытия / закрытия
RUB 2,8722592 / RUB 2,8925005
Вчерашнее изменение цены
3.04%
Вчерашний объем
RUB 2 151 822,8

ONINO История цены

Мин. / макс цена за 7 дней
RUB 0,034054178 / RUB 0,040587247
Мин. / максцена за 30 дней
RUB 2,7413605 / RUB 2,9335526
Мин. / макс цена за 90 дней
RUB 2,7413605 / RUB 3,1998203
Мин. / макс цена за 52 недели
RUB 2,7413605 / RUB 3,2694472
Исторический макс.март 5, 2024 (1 лет назад)
RUB 66,47
95.53%
Исторический мин.дек. 23, 2022 (2 лет назад)
RUB 1,12
164.67%

Data provided by Coingecko API

Конвертер ONI RUB

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ONINO в реальном времени (ONI к RUB)

    ONIRUB от TradingView

    ONINO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ONINO (RUB)

    Дата
    27.08.2025
    RUB 2,784302
    RUB 0
    RUB 2,933553
    RUB 2,784302
    26.08.2025
    RUB 2,852672
    RUB 2,784302
    RUB 2,864921
    RUB 2,741361
    25.08.2025
    RUB 3,053815
    RUB 2,852672
    RUB 3,100217
    RUB 2,850464
    24.08.2025
    RUB 3,207391
    RUB 3,053815
    RUB 3,222471
    RUB 3,041254
    23.08.2025
    RUB 3,253727
    RUB 3,207391
    RUB 3,269447
    RUB 3,181067
    22.08.2025
    RUB 2,97085
    RUB 3,253727
    RUB 3,262341
    RUB 2,97085
    21.08.2025
    RUB 3,080794
    RUB 2,97085
    RUB 3,099192
    RUB 2,977941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 40 seconds

    Explore Our Other Products for ONI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 947
    1.58%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,57B
    2
    RUB 4 598,77
    0.14%
    КапитализацияRUB 554,72B
    ОбъёмRUB 33,19B
    3
    RUB 3
    0.12%
    КапитализацияRUB 178,64B
    ОбъёмRUB 6,09B
    5
    RUB 870,22
    1.55%
    КапитализацияRUB 121,12B
    ОбъёмRUB 1,47B
    6
    RUB 213,37
    4.28%
    КапитализацияRUB 115,26B
    ОбъёмRUB 13,88B
    9
    RUB 0,223713
    1.60%
    КапитализацияRUB 33,7B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    3677
    RUB 0,11794
    8.73%
    КапитализацияRUB 117,9M
    ОбъёмRUB 131,77M
    3678
    RUB 0,137965
    3.95%
    КапитализацияRUB 117,87M
    ОбъёмRUB 300 242
    3679
    RUB 0,123126
    13.51%
    КапитализацияRUB 117,49M
    ОбъёмRUB 3,58M
    3682
    RUB 1,17
    2.79%
    КапитализацияRUB 116,83M
    ОбъёмRUB 5M
    3683
    RUB 9,81
    4.25%
    КапитализацияRUB 116,73M
    ОбъёмRUB 981 555

    Data provided by Coingecko API