Цена OpenVPP (OVPP) Текущая стоимость

OpenVPP logo
OVPPOpenVPP
BRL 0,382864 -15.39%
Рыночная капитализация
BRL 383,01M
15.36%
Объём (сутки)
BRL 1 345 636
6.82%
В обращении
1 000 000 000 OVPP
Дата эмиссии
-

Data provided by Coingecko API

OVPP Статистика цены

OpenVPP Цена сегодня

OpenVPP Цена
BRL 0,382864

Изменение цены

BRL -0,069664005
15.39%
24ч. мин. / 24ч. макс.
BRL 0,375659 / BRL 0,452978

Объем

BRL 1 345 636
6.82%
Объем / Рыночная капитализация
0,0035133005
Доминирование
0,0017695882%
Рейтинг
#638

OpenVPP Предложение

В обращении
1 000 000 000 OVPP
Общее предложение
1 000 000 000 OVPP
Максимальное предложение
1 000 000 000 OVPP

OpenVPP Рыночная капитализация

Рыночная капитализация
BRL 383 011 930
15.36%

Разбавленная рыночная капитализация

BRL 383 011 930
0.74%

OpenVPP Цена вчера

Вчерашняя мин. / макс цена
BRL 0,3799098 / BRL 0,38047474
Вчерашняя цена открытия / закрытия
BRL 0,38047474 / BRL 0,3799098
Вчерашнее изменение цены
0.70%
Вчерашний объем
BRL 1 789 736,3

OpenVPP История цены

Мин. / макс цена за 7 дней
BRL 0,05427716 / BRL 0,090906607
Мин. / максцена за 30 дней
BRL 0,37826355 / BRL 0,49375014
Мин. / макс цена за 90 дней
BRL 0,29459471 / BRL 0,49375014
Мин. / макс цена за 52 недели
BRL 0,29459471 / BRL 0,49375014
Исторический макс.авг. 31, 2025 (1 дней назад)
BRL 0,495773
22.36%
Исторический мин.авг. 29, 2025 (3 дней назад)
BRL 0,27474
40.10%

Data provided by Coingecko API

Конвертер OVPP BRL

OpenVPP
OpenVPPOVPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVPP Safely with 3Commas

Use a proven backtested strategy for OVPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenVPP в реальном времени (OVPP к BRL)

    OVPPBRL от TradingView

    OpenVPP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenVPP (BRL)

    Дата
    31.08.2025
    BRL 0,487323
    BRL 0
    BRL 0,49375
    BRL 0,378264
    30.08.2025
    BRL 0,384573
    BRL 0,487323
    BRL 0,493201
    BRL 0,384573
    29.08.2025
    BRL 0,349113
    BRL 0,384573
    BRL 0,379669
    BRL 0,294595
    28.08.2025
    BRL 0,390208
    BRL 0,349113
    BRL 0,41873
    BRL 0,345983
    27.08.2025
    BRL 0,477183
    BRL 0,390208
    BRL 0,477213
    BRL 0,39703
    26.08.2025
    BRL 0,352679
    BRL 0,477183
    BRL 0,45494
    BRL 0,352679
    25.08.2025
    BRL 0,362814
    BRL 0,352679
    BRL 0,402141
    BRL 0,336308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 8 seconds

    Explore Our Other Products for OVPP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 604
    0.14%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,16B
    2
    BRL 4 401,42
    1.23%
    КапитализацияBRL 531,51B
    ОбъёмBRL 26,85B
    4
    BRL 2,79
    1.02%
    КапитализацияBRL 165,97B
    ОбъёмBRL 6,43B
    5
    BRL 854,34
    0.57%
    КапитализацияBRL 118,93B
    ОбъёмBRL 1,29B
    6
    BRL 199,18
    1.80%
    КапитализацияBRL 107,77B
    ОбъёмBRL 6,68B
    9
    BRL 0,22
    0.25%
    КапитализацияBRL 32,68B
    ОбъёмBRL 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    634
    BRL 0,38
    3.31%
    КапитализацияBRL 385,03M
    ОбъёмBRL 30,74M
    635
    BRL 0,34
    0.07%
    КапитализацияBRL 384,4M
    ОбъёмBRL 16,68M
    636
    BRL 1,3
    2.79%
    КапитализацияBRL 383,05M
    ОбъёмBRL 69,95M
    637
    BRL 1,06
    2.25%
    КапитализацияBRL 382,67M
    ОбъёмBRL 61,67M
    639
    BRL 0,9
    1.10%
    КапитализацияBRL 381,81M
    ОбъёмBRL 21,69M

    Data provided by Coingecko API