OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
$0.007561 -1.27%
Market Cap
$6.05M
1.23%
Volume (24)
$1,193,436
0.10%
Circulating Supply
800,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
$0.00756091

Price Change

$-0.000097437517
1.27%
24h Low / 24h High
$0.00748284 / $0.00775238

Trading Volume

$1,193,436
0.10%
Volume / Market Cap
0.19722479
Market Dominance
0.00019731497%
Market Rank
#2001

OpenVPP Supply

Circulating Supply
800,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
$6,051,146
1.23%

Fully Diluted
Market Cap

$7,563,933
0.84%

OpenVPP Price Yesterday

Yesterday's Low / High
$0.0074870066 / $0.0075142684
Yesterday's Open / Close
$0.0074870066 / $0.0075142684
Yesterday's Change
0.80%
Yesterday's Volume
$1,193,982.2

OpenVPP Price History

7d Low / 7d High
$0.0070267242 / $0.010478839
30d Low / 30d High
$0.0074870066 / $0.0077358395
90d Low / 90d High
$0.0070267242 / $0.0083253773
52 Week Low / 52 Week High
$0.0070267242 / $0.010478839
All Time HighSep 16, 2025 (4 months ago)
$0.285349
97.35%
All Time LowDec 30, 2025 (25 days ago)
$0.00697064
8.51%

Data provided by Coingecko API

OVPP to USD converter

OpenVPP
OpenVPPOVPP
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to USD)

OVPPUSD by TradingView

OpenVPP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
OVPP/USDT
$0.000029
$134,527
Recently

OpenVPP Historical Price Data (USD)

Date
1/23/2026
$0.007557
$0
$0.007736
$0.007487
1/22/2026
$0.00774
$0.007557
$0.007837
$0.00755
1/21/2026
$0.007052
$0.00774
$0.007945
$0.007027
1/20/2026
$0.007979
$0.007052
$0.008508
$0.007108
1/19/2026
$0.008704
$0.007979
$0.008704
$0.007976
1/18/2026
$0.009807
$0.008704
$0.009807
$0.008705
1/17/2026
$0.009102
$0.009807
$0.010479
$0.008954

Data provided by Coingecko API

OVPP Price Live Data

The live price of OVPP is $ 0.007561 per (OVPP/USD) today with a current market cap of 6.05M USD. 24-hour trading volume is $ 1,193,436 USD. OVPP to USD price is updated in real-time. OpenVPP is -1.27% in the last 24 hours. It has a circulating supply of $ 800,000,000 OVPP.

OpenVPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 13 minutes and 37 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,479
0.15%
Market Cap$1.79T
Volume$38.38B
2
$2,954.06
0.66%
Market Cap$356.55B
Volume$20.1B
4
$890.17
0.11%
Market Cap$121.37B
Volume$1.21B
5
$1.92
0.64%
Market Cap$116.66B
Volume$2.07B
7
$126.93
0.39%
Market Cap$71.82B
Volume$3.72B
10
$0.12
0.69%
Market Cap$20.9B
Volume$708.9M

Data provided by Coingecko API

More Cryptocurrencies

2002
Market Cap$6.05M
Volume$53,219
2003
$0.01
1.30%
Market Cap$6.05M
Volume$1.2M
2004
$0.16
0.09%
Market Cap$6.04M
Volume$28,202
2005
Market Cap$6.04M
Volume$513,891
2006
Market Cap$6.02M
Volume$7,319
2008
Market Cap$6M
Volume$118,650
2007
Market Cap$6M
Volume$94,758
2010
$0.01
0.83%
Market Cap$5.99M
Volume$687,002
2009
$0.02
2.19%
Market Cap$5.99M
Volume$5.27M
2011
$0.15
1.25%
Market Cap$5.98M
Volume$22,623
Market Cap$5.98M
Volume$2,764
2012
$0.3
0.04%
Market Cap$5.98M
Volume$271,464
2013
$0.00124118
5.06%
Market Cap$5.96M
Volume$84,458
2014
$0.03
0.37%
Market Cap$5.95M
Volume$824,953
Market Cap$5.95M
Volume$637
2015
$0.00000001
1.82%
Market Cap$5.95M
Volume$330,281
Market Cap$5.93M
Volume$29,400
2019
$0.01
13.17%
Market Cap$5.92M
Volume$92,073
Market Cap$5.89M
Volume$190,609
Market Cap$5.89M
Volume$58
2021
$0.01
3.60%
Market Cap$5.88M
Volume$297,520
2022
$0.01
0.82%
Market Cap$5.87M
Volume$212
2023
$0.0000006
0.03%
Market Cap$5.86M
Volume$35,507
2024
Market Cap$5.83M
Volume$625,840
2026
$0.00001097
4.78%
Market Cap$5.82M
Volume$114,709
2027
$0.15
0.64%
Market Cap$5.82M
Volume$2.22M
2028
$0.00058104
1.70%
Market Cap$5.82M
Volume$3.09M
2025
$0.00000146
0.20%
Market Cap$5.81M
Volume$75,578
2029
$0.00000001
2.39%
Market Cap$5.81M
Volume$882,161
2030
$0.05
2.05%
Market Cap$5.79M
Volume$11,326
2031
$0.3
0.62%
Market Cap$5.79M
Volume$158,478
2032
$0.02
4.90%
Market Cap$5.77M
Volume$46,183
2033
$0.02
8.58%
Market Cap$5.75M
Volume$209,727
2034
$1.01
0.05%
Market Cap$5.73M
Volume$41,324
2035
$0.00005926
1.73%
Market Cap$5.73M
Volume$300,986
2036
$0.01
2.38%
Market Cap$5.73M
Volume$46,533
2037
Market Cap$5.71M
Volume$4,065
2043
$0.01
1.33%
Market Cap$5.71M
Volume$342,067
2038
$1.11
0.03%
Market Cap$5.7M
Volume$251
Market Cap$5.69M
Volume$2,391
2041
$0.31
3.53%
Market Cap$5.67M
Volume$359,375
2042
$0.01
0%
Market Cap$5.66M
Volume$720
2058
$0.00000001
4.83%
Market Cap$5.64M
Volume$25,057
2044
$0.43
0.52%
Market Cap$5.64M
Volume$14
Market Cap$5.63M
Volume$24,310
2046
$0.0024472
0.76%
Market Cap$5.63M
Volume$347,863
2047
Market Cap$5.62M
Volume$20,329
2039
$0.03
3.98%
Market Cap$5.61M
Volume$118,951
2049
Market Cap$5.6M
Volume$17.72M
2050
$0.01
3.62%
Market Cap$5.6M
Volume$270,992
Market Cap$5.59M
Volume$182,168
2053
$0.01
0.23%
Market Cap$5.59M
Volume$592,988
2052
$0.01
1.63%
Market Cap$5.59M
Volume$443,202
2048
Market Cap$5.59M
Volume$4.45M
Market Cap$5.58M
Volume$307,909
2057
$0.02
12.80%
Market Cap$5.58M
Volume$228,739
2059
Market Cap$5.57M
Volume$181,701
2054
Market Cap$5.57M
Volume$105,793
Market Cap$5.55M
Volume$1.26M
2060
$0.1
3.03%
Market Cap$5.55M
Volume$2,085
2062
Market Cap$5.54M
Volume$1.4M
2064
$0.11
9.63%
Market Cap$5.54M
Volume$31,977
2066
Market Cap$5.54M
Volume$549,902
2065
Market Cap$5.54M
Volume$661,044
2055
Market Cap$5.53M
Volume$2.75M
2067
$0.00002192
1.45%
Market Cap$5.52M
Volume$1,878
2063
$0.00000605
2.04%
Market Cap$5.52M
Volume$4,447
2068
$0.01
0.45%
Market Cap$5.52M
Volume$440,160
2069
$0.01
5.04%
Market Cap$5.52M
Volume$18,141
2071
Market Cap$5.51M
Volume$577,198
Market Cap$5.51M
Volume$4,202
2073
Market Cap$5.51M
Volume$16.3M
2072
$0.08
0.63%
Market Cap$5.51M
Volume$83,541
2075
$0.02
1.03%
Market Cap$5.49M
Volume$268,906
2074
$0.01
9.21%
Market Cap$5.49M
Volume$32,757
2077
$0.55
5.47%
Market Cap$5.47M
Volume$3,866
Market Cap$5.47M
Volume$7,774
Market Cap$5.47M
Volume$11
2081
$0.01
3.68%
Market Cap$5.46M
Volume$474,861
Market Cap$5.46M
Volume$13.82M
2079
$0.15
0.14%
Market Cap$5.46M
Volume$3,070
2082
Market Cap$5.46M
Volume$221,861
2083
$0.03
1.01%
Market Cap$5.46M
Volume$77,778
Market Cap$5.44M
Volume$49,072
2085
$0.00102441
0.02%
Market Cap$5.43M
Volume$44,600
2087
$0.33
2.13%
Market Cap$5.41M
Volume$10,169
2088
$0.00300664
0.57%
Market Cap$5.41M
Volume$880,784
Market Cap$5.4M
Volume$430,442
2089
$0.01
9.08%
Market Cap$5.4M
Volume$153,211
2091
$0.00000742
4.64%
Market Cap$5.4M
Volume$592,477
2092
$0.03
0%
Market Cap$5.39M
Volume$2
2093
Market Cap$5.39M
Volume$1.75M
2094
$0.16
1.96%
Market Cap$5.35M
Volume$76,003
2095
$0.01
0.26%
Market Cap$5.34M
Volume$39
2096
$0.01
12.96%
Market Cap$5.34M
Volume$555,752
2097
$0.04
1.02%
Market Cap$5.33M
Volume$1.39M
2098
$0.01
2.23%
Market Cap$5.31M
Volume$2,246
2099
$0.01
1.47%
Market Cap$5.31M
Volume$75,605
2002
Market Cap$6.05M
Volume$53,219
2003
$0.01
1.30%
Market Cap$6.05M
Volume$1.2M

Data provided by Coingecko API