Цена PHALA (PHA) Текущая стоимость

PHALA logo
PHAPHALA
BRL 0,565304 -0.41%
Рыночная капитализация
BRL 458,01M
0.42%
Объём (сутки)
BRL 53 959 038
8.18%
В обращении
809 081 200 PHA
Дата эмиссии
-

Data provided by Coingecko API

PHA Статистика цены

PHALA Цена сегодня

PHALA Цена
BRL 0,565304

Изменение цены

BRL -0,0023379755
0.41%
24ч. мин. / 24ч. макс.
BRL 0,552153 / BRL 0,571814

Объем

BRL 53 959 038
8.18%
Объем / Рыночная капитализация
0,11781068
Доминирование
0,0021585035%
Рейтинг
#572

PHALA Предложение

В обращении
809 081 199,653 PHA
Общее предложение
1 000 000 000 PHA
Максимальное предложение
1 000 000 000 PHA

PHALA Рыночная капитализация

Рыночная капитализация
BRL 458 014 840
0.42%

Разбавленная рыночная капитализация

BRL 566 092 550
0.34%

PHALA Цена вчера

Вчерашняя мин. / макс цена
BRL 0,56419842 / BRL 0,56419991
Вчерашняя цена открытия / закрытия
BRL 0,56419991 / BRL 0,56419842
Вчерашнее изменение цены
0.20%
Вчерашний объем
BRL 57 224 030

PHALA История цены

Мин. / макс цена за 7 дней
BRL 0,10007759 / BRL 0,11951814
Мин. / максцена за 30 дней
BRL 0,54440206 / BRL 0,56866144
Мин. / макс цена за 90 дней
BRL 0,54440206 / BRL 0,61022221
Мин. / макс цена за 52 недели
BRL 0,54440206 / BRL 0,64757318
Исторический макс.май 15, 2021 (4 лет назад)
BRL 7,33
92.28%
Исторический мин.сент. 12, 2020 (4 лет назад)
BRL 0,343489
64.87%

Data provided by Coingecko API

Конвертер PHA BRL

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PHALA в реальном времени (PHA к BRL)

    PHABRL от TradingView

    PHALA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PHALA (BRL)

    Дата
    02.09.2025
    BRL 0,552264
    BRL 0
    BRL 0,568661
    BRL 0,5517
    01.09.2025
    BRL 0,584149
    BRL 0,552264
    BRL 0,586813
    BRL 0,544402
    31.08.2025
    BRL 0,588789
    BRL 0,584149
    BRL 0,602462
    BRL 0,588724
    30.08.2025
    BRL 0,57172
    BRL 0,588789
    BRL 0,610222
    BRL 0,57145
    29.08.2025
    BRL 0,611911
    BRL 0,57172
    BRL 0,611911
    BRL 0,559901
    28.08.2025
    BRL 0,646144
    BRL 0,611911
    BRL 0,647573
    BRL 0,600319
    27.08.2025
    BRL 0,601926
    BRL 0,646144
    BRL 0,638281
    BRL 0,601025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 51 minutes undefined 5 seconds

    Explore Our Other Products for PHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 034
    0.80%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,65B
    2
    BRL 4 338,56
    0.89%
    КапитализацияBRL 523,83B
    ОбъёмBRL 32,23B
    3
    BRL 2,84
    1.22%
    КапитализацияBRL 168,73B
    ОбъёмBRL 7,23B
    5
    BRL 852,45
    0.10%
    КапитализацияBRL 118,66B
    ОбъёмBRL 1,23B
    6
    BRL 210,27
    3.73%
    КапитализацияBRL 113,77B
    ОбъёмBRL 9,2B
    9
    BRL 0,22
    0.62%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    569
    BRL 0,87
    0.67%
    КапитализацияBRL 460,35M
    ОбъёмBRL 17,91M
    570
    BRL 0,1
    0.09%
    КапитализацияBRL 459,49M
    ОбъёмBRL 32,43M
    571
    BRL 3,81
    0.71%
    КапитализацияBRL 458,02M
    ОбъёмBRL 21,19M
    573
    BRL 0,34
    0.42%
    КапитализацияBRL 457,57M
    ОбъёмBRL 33,1M
    575
    BRL 0,23
    0.23%
    КапитализацияBRL 456,15M
    ОбъёмBRL 16,45M

    Data provided by Coingecko API