PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.061951+ 5.14%
Market Cap
$53.14M
5.13%
Volume (24)
$14,060,992
4.27%
Circulating Supply
857,775,470 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.061951

Price Change

$0.00302599
5.14%
24h Low / 24h High
$0.057533 / $0.060995

Trading Volume

$14,060,992
4.27%
Volume / Market Cap
0.26462598
Market Dominance
0.0018252151%
Market Rank
#471

PHALA Supply

Circulating Supply
857,775,473.341 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$53,135,343
5.13%

Fully Diluted
Market Cap

$61,945,514
2.12%

PHALA Price Yesterday

Yesterday's Low / High
$0.060326452 / $0.06099532
Yesterday's Open / Close
$0.06099532 / $0.060326452
Yesterday's Change
2.13%
Yesterday's Volume
$13,415,876

PHALA Price History

7d Low / 7d High
$0.05598568 / $0.077906392
30d Low / 30d High
$0.057951794 / $0.06099532
90d Low / 90d High
$0.05598568 / $0.063568391
52 Week Low / 52 Week High
$0.05598568 / $0.077906392
All Time HighMay 14, 2021 (5 years ago)
$1.39
95.55%
All Time LowAug 3, 2026 (2 months ago)
$0.01921543
222.40%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
PHA/USDT
$0.0001
$2,351,671
Recently
OKX
$0.06
PHA/USDT
$0.00012
$286,843
Recently
Gate.io
$0.06
PHA/USDT
$0.00009
$166,956
Recently
KuCoin
$0.06
PHA/USDT
$0.0001
$163,531
Recently

PHALA Historical Price Data (USD)

Date
10/11/2026
$0.060039
$0.060995
$0.060326
$0.057952
10/10/2026
$0.061018
$0.060039
$0.062686
$0.059818
10/9/2026
$0.061211
$0.061018
$0.061816
$0.055986
10/8/2026
$0.062854
$0.061211
$0.063568
$0.059817
10/7/2026
$0.071018
$0.062854
$0.071211
$0.062291
10/6/2026
$0.071175
$0.071018
$0.076739
$0.07044
10/5/2026
$0.075911
$0.071175
$0.077906
$0.070093

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.061951 per (PHA/USD) today with a current market cap of 53.14M USD. 24-hour trading volume is $ 14,060,992 USD. PHA to USD price is updated in real-time. PHALA is +5.14% in the last 24 hours. It has a circulating supply of $ 857,775,470 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 59 minutes and 59 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$53.62M
Volume$16,405
470
$1
0.01%
Market Cap$53.51M
Volume$5,688
Market Cap$53.3M
Volume$10,316
472
Market Cap$52.59M
Volume$483,175
473
$0.06
3.99%
Market Cap$52.49M
Volume$13.62M

Data provided by Coingecko API