PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.037472 -3.15%
Market Cap
$31.42M
2.95%
Volume (24)
$10,807,851
0.86%
Circulating Supply
838,415,990 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03747232

Price Change

$-0.0012203742
3.15%
24h Low / 24h High
$0.03696578 / $0.04008764

Trading Volume

$10,807,851
0.86%
Volume / Market Cap
0.34398227
Market Dominance
0.0011339003%
Market Rank
#700

PHALA Supply

Circulating Supply
838,415,990.099 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$31,419,791
2.95%

Fully Diluted
Market Cap

$37,475,181
5.40%

PHALA Price Yesterday

Yesterday's Low / High
$0.039463671 / $0.039764519
Yesterday's Open / Close
$0.039463671 / $0.039764519
Yesterday's Change
5.41%
Yesterday's Volume
$14,737,043

PHALA Price History

7d Low / 7d High
$0.032665228 / $0.039943076
30d Low / 30d High
$0.036807657 / $0.039943076
90d Low / 90d High
$0.035751488 / $0.039943076
52 Week Low / 52 Week High
$0.03200565 / $0.039943076
All Time HighMay 15, 2021 (4 years ago)
$1.39
97.31%
All Time LowMar 1, 2026 (2 months ago)
$0.02120268
76.63%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
PHA/USDT
$0.0001
$1,010,438
Recently
HTX
HTX
$0.04
PHA/USDT
$0.000059
$599,338
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0002
$74,159
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00008
$36,593
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.00015
$28,785
Recently

PHALA Historical Price Data (USD)

Date
5/11/2026
$0.037818
$0
$0.039943
$0.037065
5/10/2026
$0.036822
$0.037818
$0.037913
$0.036305
5/9/2026
$0.037256
$0.036822
$0.03814
$0.036607
5/8/2026
$0.03737
$0.037256
$0.037507
$0.035751
5/7/2026
$0.034867
$0.03737
$0.037022
$0.034107
5/6/2026
$0.033047
$0.034867
$0.035529
$0.033047
5/5/2026
$0.032023
$0.033047
$0.033799
$0.032006

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.037472 per (PHA/USD) today with a current market cap of 31.42M USD. 24-hour trading volume is $ 10,807,851 USD. PHA to USD price is updated in real-time. PHALA is -3.15% in the last 24 hours. It has a circulating supply of $ 838,415,990 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekFear
46
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 44 minutes and 59 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,356
1.50%
Market Cap$1.61T
Volume$34.52B
2
$2,274.17
2.32%
Market Cap$274.27B
Volume$14.66B
4
$1.43
2.68%
Market Cap$88.45B
Volume$2.18B
5
$654.73
0.77%
Market Cap$88.17B
Volume$1.12B
7
$94.47
2.88%
Market Cap$54.54B
Volume$3.59B
10
$0.11
2.23%
Market Cap$16.74B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

696
$0.2
3.68%
Market Cap$31.73M
Volume$2.2M
697
$0.95
1.15%
Market Cap$31.67M
Volume$48
698
$0.01
5.34%
Market Cap$31.62M
Volume$143,164
699
Market Cap$31.43M
Volume$5.38M
701
Market Cap$31.37M
Volume$2,956

Data provided by Coingecko API