PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.034513 -2.79%
Market Cap
$28.23M
3.29%
Volume (24)
$4,839,553
2.85%
Circulating Supply
822,090,210 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03451314

Price Change

$-0.00098967218
2.79%
24h Low / 24h High
$0.03402775 / $0.03582436

Trading Volume

$4,839,553
2.85%
Volume / Market Cap
0.17145226
Market Dominance
0.00091560238%
Market Rank
#913

PHALA Supply

Circulating Supply
822,090,213.381 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$28,226,826
3.29%

Fully Diluted
Market Cap

$34,335,436
3.65%

PHALA Price Yesterday

Yesterday's Low / High
$0.035631018 / $0.035640375
Yesterday's Open / Close
$0.035640375 / $0.035631018
Yesterday's Change
3.15%
Yesterday's Volume
$5,356,101.9

PHALA Price History

7d Low / 7d High
$0.033874637 / $0.037892527
30d Low / 30d High
$0.035518355 / $0.036335526
90d Low / 90d High
$0.035518355 / $0.037892527
52 Week Low / 52 Week High
$0.033874637 / $0.037892527
All Time HighMay 15, 2021 (4 years ago)
$1.39
97.53%
All Time LowDec 18, 2025 (12 days ago)
$0.0323338
6.11%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.000537
$457,281
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$271,005
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00004
$39,927
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0003
$23,150
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.0002
$9,932
Recently

PHALA Historical Price Data (USD)

Date
12/30/2025
$0.035885
$0
$0.036336
$0.035518
12/29/2025
$0.036828
$0.035885
$0.037462
$0.035857
12/28/2025
$0.037729
$0.036828
$0.037807
$0.036382
12/27/2025
$0.03538
$0.037729
$0.037893
$0.035093
12/26/2025
$0.034046
$0.03538
$0.03529
$0.033875
12/25/2025
$0.035101
$0.034046
$0.035816
$0.034441
12/24/2025
$0.035139
$0.035101
$0.035143
$0.034034

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.034513 per (PHA/USD) today with a current market cap of 28.23M USD. 24-hour trading volume is $ 4,839,553 USD. PHA to USD price is updated in real-time. PHALA is -2.79% in the last 24 hours. It has a circulating supply of $ 822,090,210 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 7 minutes and 35 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,681
0.30%
Market Cap$1.75T
Volume$36.18B
2
$2,974.45
0.69%
Market Cap$358.83B
Volume$17.72B
4
$862.5
0.63%
Market Cap$118.66B
Volume$1.66B
5
$1.83
2.01%
Market Cap$111.27B
Volume$1.69B
7
$124.91
0.80%
Market Cap$70.22B
Volume$3.29B
10
$0.12
4.51%
Market Cap$19.7B
Volume$913.27M

Data provided by Coingecko API

More Cryptocurrencies

910
$0.01
0.59%
Market Cap$28.6M
Volume$175,056
911
$0.00390443
0.90%
Market Cap$28.32M
Volume$684,904
912
$0.07
3.16%
Market Cap$28.25M
Volume$3.13M
Market Cap$28.21M
Volume$5.08M
915
$87,308
0.78%
Market Cap$28.1M
Volume$46

Data provided by Coingecko API