PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.034284 -9.76%
Market Cap
$28.77M
9.50%
Volume (24)
$10,187,922
0.43%
Circulating Supply
838,490,840 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03428438

Price Change

$-0.0037074002
9.76%
24h Low / 24h High
$0.03378178 / $0.03840092

Trading Volume

$10,187,922
0.43%
Volume / Market Cap
0.35412859
Market Dominance
0.0010382362%
Market Rank
#739

PHALA Supply

Circulating Supply
838,490,841.189 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$28,768,990
9.50%

Fully Diluted
Market Cap

$34,310,440
0.11%

PHALA Price Yesterday

Yesterday's Low / High
$0.034195233 / $0.034351105
Yesterday's Open / Close
$0.034351105 / $0.034195233
Yesterday's Change
0.03%
Yesterday's Volume
$9,470,704.1

PHALA Price History

7d Low / 7d High
$0.033893559 / $0.039943076
30d Low / 30d High
$0.034168899 / $0.038150559
90d Low / 90d High
$0.034168899 / $0.039943076
52 Week Low / 52 Week High
$0.034106988 / $0.039943076
All Time HighMay 15, 2021 (5 years ago)
$1.39
97.53%
All Time LowMar 1, 2026 (2 months ago)
$0.02120268
61.95%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
PHA/USDT
$0.0002
$922,014
Recently
HTX
HTX
$0.03
PHA/USDT
$0.000036
$816,681
Recently
KuCoin
KuCoin
$0.03
PHA/USDT
$0.0002
$97,089
Recently
Gate
Gate
$0.03
PHA/USDT
$0.00008
$34,593
Recently
Kraken
Kraken
$0.03
PHA/USD
$0.00029
$29,913
Recently

PHALA Historical Price Data (USD)

Date
5/13/2026
$0.037549
$0
$0.038151
$0.034169
5/12/2026
$0.03928
$0.037549
$0.03928
$0.036966
5/11/2026
$0.037818
$0.03928
$0.039943
$0.037065
5/10/2026
$0.036822
$0.037818
$0.037913
$0.036305
5/9/2026
$0.037256
$0.036822
$0.03814
$0.036607
5/8/2026
$0.03737
$0.037256
$0.037507
$0.035751
5/7/2026
$0.034867
$0.03737
$0.037022
$0.034107

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.034284 per (PHA/USD) today with a current market cap of 28.77M USD. 24-hour trading volume is $ 10,187,922 USD. PHA to USD price is updated in real-time. PHALA is -9.76% in the last 24 hours. It has a circulating supply of $ 838,490,840 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 50 minutes and 23 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,836
1.48%
Market Cap$1.6T
Volume$46.63B
2
$2,272.06
1.29%
Market Cap$274.19B
Volume$15.2B
4
$670.38
1.01%
Market Cap$90.32B
Volume$1.17B
5
$1.43
1.56%
Market Cap$88.54B
Volume$2.21B
7
$91.34
4.08%
Market Cap$52.79B
Volume$3.99B
10
$0.11
1.87%
Market Cap$17.63B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

737
$0.01
2.41%
Market Cap$28.91M
Volume$1.06M
736
$6.5
3.25%
Market Cap$28.89M
Volume$3.68M
738
$0.03
9.99%
Market Cap$28.88M
Volume$10.28M
740
Market Cap$28.64M
Volume$49,327
741
$0.09
0.57%
Market Cap$28.62M
Volume$437,306

Data provided by Coingecko API