PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.037026+ 3.64%
Market Cap
$31.03M
3.45%
Volume (24)
$26,400,945
1.47%
Circulating Supply
839,502,770 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03702623

Price Change

$0.00130094
3.64%
24h Low / 24h High
$0.03534404 / $0.03962365

Trading Volume

$26,400,945
1.47%
Volume / Market Cap
0.85084428
Market Dominance
0.0012455756%
Market Rank
#644

PHALA Supply

Circulating Supply
839,502,765.435 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$31,029,115
3.45%

Fully Diluted
Market Cap

$36,961,302
4.36%

PHALA Price Yesterday

Yesterday's Low / High
$0.038405969 / $0.038886459
Yesterday's Open / Close
$0.038405969 / $0.038886459
Yesterday's Change
4.19%
Yesterday's Volume
$25,388,332

PHALA Price History

7d Low / 7d High
$0.034897248 / $0.045101019
30d Low / 30d High
$0.034897248 / $0.038886459
90d Low / 90d High
$0.034897248 / $0.041596163
52 Week Low / 52 Week High
$0.034897248 / $0.045599848
All Time HighMay 15, 2021 (5 years ago)
$1.39
97.34%
All Time LowMar 1, 2026 (3 months ago)
$0.02120268
74.27%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.001222
$2,124,465
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$2,004,757
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0002
$128,760
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.00011
$49,118
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00019
$37,525
Recently

PHALA Historical Price Data (USD)

Date
6/3/2026
$0.035083
$0
$0.038886
$0.035083
6/2/2026
$0.037646
$0.035083
$0.038079
$0.034897
6/1/2026
$0.038829
$0.037646
$0.039458
$0.036533
5/31/2026
$0.042595
$0.038829
$0.04279
$0.038337
5/30/2026
$0.041063
$0.042595
$0.044282
$0.040518
5/29/2026
$0.040089
$0.041063
$0.043222
$0.040089
5/28/2026
$0.0456
$0.040089
$0.0456
$0.039997

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.037026 per (PHA/USD) today with a current market cap of 31.03M USD. 24-hour trading volume is $ 26,400,945 USD. PHA to USD price is updated in real-time. PHALA is +3.64% in the last 24 hours. It has a circulating supply of $ 839,502,770 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 19 minutes and 30 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,244
5.04%
Market Cap$1.26T
Volume$57.73B
2
$1,768.48
4.58%
Market Cap$212.95B
Volume$26.65B
4
$607.13
5.84%
Market Cap$81.69B
Volume$1.82B
6
$1.18
3.15%
Market Cap$73B
Volume$2.87B
7
$69.47
6.47%
Market Cap$40.14B
Volume$4.65B
11
$0.09
3.81%
Market Cap$13.74B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$31.1M
Volume$87,925
642
Market Cap$31.05M
Volume$29,219
643
$0.00310303
2.44%
Market Cap$31.04M
Volume$594,441
645
$0.04
3.12%
Market Cap$30.95M
Volume$26.41M
646
$0.00092551
3.58%
Market Cap$30.95M
Volume$12.79M

Data provided by Coingecko API