PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.041727+ 1.39%
Market Cap
$35.84M
1.39%
Volume (24)
$9,990,604
0.67%
Circulating Supply
858,800,420 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.04172726

Price Change

$0.00057068
1.39%
24h Low / 24h High
$0.04034784 / $0.04253142

Trading Volume

$9,990,604
0.67%
Volume / Market Cap
0.27879155
Market Dominance
0.0013349083%
Market Rank
#588

PHALA Supply

Circulating Supply
858,800,418.843 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$35,835,390
1.39%

Fully Diluted
Market Cap

$41,727,262
2.20%

PHALA Price Yesterday

Yesterday's Low / High
$0.040782991 / $0.040874715
Yesterday's Open / Close
$0.040874715 / $0.040782991
Yesterday's Change
2.20%
Yesterday's Volume
$20,339,282

PHALA Price History

7d Low / 7d High
$0.037107983 / $0.051505978
30d Low / 30d High
$0.037642625 / $0.04265483
90d Low / 90d High
$0.037107983 / $0.048974302
52 Week Low / 52 Week High
$0.037107983 / $0.051505978
All Time HighMay 14, 2021 (5 years ago)
$1.39
97.00%
All Time LowAug 3, 2026 (3 months ago)
$0.01921543
117.15%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
PHA/USDT
$0.0001
$1,105,302
Recently
Gate.io
$0.04
PHA/USDT
$0.00003
$472,864
Recently
OKX
$0.04
PHA/USDT
$0.00021
$332,696
Recently
KuCoin
$0.04
PHA/USDT
$0.0002
$129,205
Recently

PHALA Historical Price Data (USD)

Date
10/31/2026
$0.042321
$0.040875
$0.042357
$0.037643
10/30/2026
$0.043266
$0.042321
$0.043266
$0.037108
10/29/2026
$0.047445
$0.043266
$0.0479
$0.043158
10/28/2026
$0.048517
$0.047445
$0.048974
$0.047384
10/27/2026
$0.050047
$0.048517
$0.050047
$0.048375
10/26/2026
$0.048338
$0.050047
$0.051506
$0.047508
10/25/2026
$0.04832
$0.048338
$0.05008
$0.047163

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.041727 per (PHA/USD) today with a current market cap of 35.84M USD. 24-hour trading volume is $ 9,990,604 USD. PHA to USD price is updated in real-time. PHALA is +1.39% in the last 24 hours. It has a circulating supply of $ 858,800,420 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 43 minutes and 23 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,942
0.71%
Market Cap$1.57T
Volume$53.01B
2
$2,268.45
0.93%
Market Cap$277.16B
Volume$4.69B
4
$714.82
1.67%
Market Cap$94.02B
Volume$798.79M
5
$1.25
0.45%
Market Cap$79.3B
Volume$705.91M
7
$95.08
0.61%
Market Cap$56.12B
Volume$1.28B
12
$0.08
0.42%
Market Cap$11.84B
Volume$270.03M

Data provided by Coingecko API

More Cryptocurrencies

585
Market Cap$35.98M
Volume$4,753
586
$0.06
0.35%
Market Cap$35.9M
Volume$1.56M
587
$0.04
2.40%
Market Cap$35.87M
Volume$10.08M
589
$0.04
2.47%
Market Cap$35.83M
Volume$4.74M
590
$0.05
5.94%
Market Cap$35.83M
Volume$2.8M

Data provided by Coingecko API