PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.06061 -3.48%
Market Cap
$51.99M
3.45%
Volume (24)
$19,044,886
0.27%
Circulating Supply
857,639,460 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.06061

Price Change

$-0.0021826106
3.48%
24h Low / 24h High
$0.05967 / $0.064413

Trading Volume

$19,044,886
0.27%
Volume / Market Cap
0.36631455
Market Dominance
0.0017858903%
Market Rank
#461

PHALA Supply

Circulating Supply
857,639,459.935 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$51,990,525
3.45%

Fully Diluted
Market Cap

$60,620,491
0.87%

PHALA Price Yesterday

Yesterday's Low / High
$0.061095526 / $0.061210712
Yesterday's Open / Close
$0.061210712 / $0.061095526
Yesterday's Change
0.89%
Yesterday's Volume
$21,609,111

PHALA Price History

7d Low / 7d High
$0.059816755 / $0.077906392
30d Low / 30d High
$0.059816755 / $0.063568391
90d Low / 90d High
$0.059816755 / $0.077906392
52 Week Low / 52 Week High
$0.059816755 / $0.077906392
All Time HighMay 14, 2021 (5 years ago)
$1.39
95.64%
All Time LowAug 3, 2026 (2 months ago)
$0.01921543
215.42%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
PHA/USDT
$0.0001
$1,981,821
Recently
OKX
$0.06
PHA/USDT
$0.00008
$325,631
Recently
KuCoin
$0.06
PHA/USDT
$0.0001
$159,658
Recently
Gate.io
$0.06
PHA/USDT
$0.00005
$150,951
Recently

PHALA Historical Price Data (USD)

Date
10/8/2026
$0.062854
$0.061211
$0.063568
$0.059817
10/7/2026
$0.071018
$0.062854
$0.071211
$0.062291
10/6/2026
$0.071175
$0.071018
$0.076739
$0.07044
10/5/2026
$0.075911
$0.071175
$0.077906
$0.070093
10/4/2026
$0.069509
$0.075911
$0.07727
$0.068969
10/3/2026
$0.070166
$0.069509
$0.072252
$0.068379
10/2/2026
$0.07306
$0.070166
$0.076466
$0.069382

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.06061 per (PHA/USD) today with a current market cap of 51.99M USD. 24-hour trading volume is $ 19,044,886 USD. PHA to USD price is updated in real-time. PHALA is -3.48% in the last 24 hours. It has a circulating supply of $ 857,639,460 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 43 minutes and 58 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

458
$3.09
1.20%
Market Cap$52.2M
Volume$1.89M
459
$0.04
2.34%
Market Cap$52.19M
Volume$586,266
460
$0.14
3.08%
Market Cap$52.03M
Volume$11.93M
462
$0.02
3.75%
Market Cap$51.97M
Volume$4.58M
463
$0.00005211
9.86%
Market Cap$51.78M
Volume$46.28M

Data provided by Coingecko API