PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.037495+ 1.04%
Market Cap
$31.47M
1.13%
Volume (24)
$13,895,681
0.41%
Circulating Supply
840,464,210 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03749478

Price Change

$0.00038612
1.04%
24h Low / 24h High
$0.03587476 / $0.03805083

Trading Volume

$13,895,681
0.41%
Volume / Market Cap
0.44149038
Market Dominance
0.001375881%
Market Rank
#622

PHALA Supply

Circulating Supply
840,464,211.012 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$31,474,482
1.13%

Fully Diluted
Market Cap

$37,448,926
0.43%

PHALA Price Yesterday

Yesterday's Low / High
$0.037558152 / $0.037661484
Yesterday's Open / Close
$0.037558152 / $0.037661484
Yesterday's Change
0.31%
Yesterday's Volume
$12,019,127

PHALA Price History

7d Low / 7d High
$0.034597147 / $0.039658449
30d Low / 30d High
$0.036056229 / $0.039159964
90d Low / 90d High
$0.036056229 / $0.039658449
52 Week Low / 52 Week High
$0.034597147 / $0.039658449
All Time HighMay 15, 2021 (5 years ago)
$1.39
97.31%
All Time LowMar 1, 2026 (3 months ago)
$0.02120268
76.59%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
PHA/USDT
$0.0001
$1,600,249
Recently
HTX
HTX
$0.04
PHA/USDT
$0.000338
$576,111
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00025
$70,406
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0002
$68,358
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.00038
$36,617
Recently

PHALA Historical Price Data (USD)

Date
6/23/2026
$0.03778
$0
$0.038338
$0.036056
6/22/2026
$0.037877
$0.03778
$0.039658
$0.037877
6/21/2026
$0.037381
$0.037877
$0.03948
$0.037141
6/20/2026
$0.037966
$0.037381
$0.038245
$0.036395
6/19/2026
$0.038028
$0.037966
$0.0387
$0.036357
6/18/2026
$0.036596
$0.038028
$0.038638
$0.036249
6/17/2026
$0.035312
$0.036596
$0.037515
$0.034597

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.037495 per (PHA/USD) today with a current market cap of 31.47M USD. 24-hour trading volume is $ 13,895,681 USD. PHA to USD price is updated in real-time. PHALA is +1.04% in the last 24 hours. It has a circulating supply of $ 840,464,210 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 11 minutes and 41 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,903
0.72%
Market Cap$1.26T
Volume$31.35B
2
$1,675.18
2.14%
Market Cap$202.07B
Volume$10.34B
4
$579.67
0.97%
Market Cap$78.17B
Volume$652.11M
6
$1.1
0.88%
Market Cap$68.52B
Volume$1.47B
7
$70
1.37%
Market Cap$40.61B
Volume$2.24B
11
$0.08
2.59%
Market Cap$12.27B
Volume$632.07M

Data provided by Coingecko API

More Cryptocurrencies

621
Market Cap$31.22M
Volume$2.12M
624
$0.04
0.49%
Market Cap$31.16M
Volume$13.35M
623
Market Cap$31.1M
Volume$2.32M
625
$0.00034897
3.73%
Market Cap$31M
Volume$3.76M

Data provided by Coingecko API