PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.027099+ 0.78%
Market Cap
$22.78M
0.77%
Volume (24)
$19,692,778
1.34%
Circulating Supply
840,496,260 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.02709918

Price Change

$0.00020996
0.78%
24h Low / 24h High
$0.02674202 / $0.02958887

Trading Volume

$19,692,778
1.34%
Volume / Market Cap
0.86466188
Market Dominance
0.00085163568%
Market Rank
#787

PHALA Supply

Circulating Supply
840,496,260.493 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$22,775,120
0.77%

Fully Diluted
Market Cap

$27,097,230
0.81%

PHALA Price Yesterday

Yesterday's Low / High
$0.026814144 / $0.026943832
Yesterday's Open / Close
$0.026943832 / $0.026814144
Yesterday's Change
0.82%
Yesterday's Volume
$19,656,194

PHALA Price History

7d Low / 7d High
$0.02451646 / $0.034056775
30d Low / 30d High
$0.026761329 / $0.029217471
90d Low / 90d High
$0.02451646 / $0.029217471
52 Week Low / 52 Week High
$0.02451646 / $0.034056775
All Time HighMay 14, 2021 (5 years ago)
$1.39
98.05%
All Time LowAug 3, 2026 (1 months ago)
$0.01921543
41.03%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
PHA/USDT
$0.0001
$1,824,573
Recently
OKX
$0.03
PHA/USDT
$0.00006
$454,497
Recently
Gate.io
$0.03
PHA/USDT
$0.00002
$134,496
Recently
KuCoin
$0.03
PHA/USDT
$0.0002
$100,403
Recently

PHALA Historical Price Data (USD)

Date
9/13/2026
$0.02725
$0.026944
$0.029217
$0.026814
9/12/2026
$0.025605
$0.02725
$0.028492
$0.025458
9/11/2026
$0.026399
$0.025605
$0.027058
$0.024516
9/10/2026
$0.028041
$0.026399
$0.028041
$0.026016
9/9/2026
$0.026086
$0.028041
$0.034057
$0.025734
9/8/2026
$0.026489
$0.026086
$0.026898
$0.025148
9/7/2026
$0.027415
$0.026489
$0.027415
$0.026253

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.027099 per (PHA/USD) today with a current market cap of 22.78M USD. 24-hour trading volume is $ 19,692,778 USD. PHA to USD price is updated in real-time. PHALA is +0.78% in the last 24 hours. It has a circulating supply of $ 840,496,260 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 42 minutes and 40 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.85M
Volume$10.13M
675
Market Cap$28.84M
Volume$1.51M
678
$0.00478065
1.79%
Market Cap$28.78M
Volume$840,125
677
$0.13
0.82%
Market Cap$28.76M
Volume$4.95M
679
$3.46
4.56%
Market Cap$28.64M
Volume$21.94M
680
$0.00000003
3.89%
Market Cap$28.58M
Volume$1,025
682
$0.01
2.97%
Market Cap$28.43M
Volume$2.1M
683
$4.69
1.56%
Market Cap$28.33M
Volume$5.02M
684
Market Cap$28.33M
Volume$64,765
685
$0.02
0.79%
Market Cap$28.25M
Volume$301
Market Cap$28.23M
Volume$488,268
687
$0.28
2.33%
Market Cap$28.19M
Volume$213,517
689
$0.02
5.90%
Market Cap$28.06M
Volume$2.7M
688
$0.32
3.29%
Market Cap$28.06M
Volume$66,952
690
Market Cap$27.97M
Volume$2.63M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
691
$0.56
2.34%
Market Cap$27.82M
Volume$95,125
692
$0.01
2.34%
Market Cap$27.75M
Volume$1.25M
693
$0.11
2.46%
Market Cap$27.73M
Volume$45.28M
694
$0.08
8.21%
Market Cap$27.71M
Volume$3.97M
696
$1.46
1.84%
Market Cap$27.64M
Volume$561,387
Market Cap$27.62M
Volume$627,481
698
$0.01
10.22%
Market Cap$27.58M
Volume$2.79M
699
$0.05
3.67%
Market Cap$27.53M
Volume$15.11M
695
$0.00078143
12.11%
Market Cap$27.53M
Volume$20.51M
700
$0.25
2.56%
Market Cap$27.47M
Volume$1.27M
701
$0.14
9.56%
Market Cap$27.41M
Volume$70.08M
702
$0.03
7.65%
Market Cap$27.18M
Volume$27.95M
703
$2.7
0.10%
Market Cap$27.03M
Volume$26,707
Market Cap$27.03M
Volume$6.65M
705
Market Cap$26.99M
Volume$25,363
Market Cap$26.95M
Volume$13,547
708
$0.0000521
2.06%
Market Cap$26.93M
Volume$8M
707
$0.0009843
17.17%
Market Cap$26.91M
Volume$7.31M
Market Cap$26.87M
Volume$233,023
710
$0.03
4.20%
Market Cap$26.65M
Volume$1.68M
711
$5.23
2.34%
Market Cap$26.62M
Volume$80,398
712
$0.00367257
1.56%
Market Cap$26.55M
Volume$3.73M
713
$0.27
6.05%
Market Cap$26.54M
Volume$4.2M
714
$0.03
0.29%
Market Cap$26.51M
Volume$2.28M
715
$0.00409754
2.53%
Market Cap$26.42M
Volume$1.96M
716
Market Cap$26.41M
Volume$10.32M
717
$1.01
0.29%
Market Cap$26.4M
Volume$516,523
720
$0.00037926
9.27%
Market Cap$26.27M
Volume$23.81M
Market Cap$26.11M
Volume$10,096
724
$3.48
2.44%
Market Cap$25.9M
Volume$5.76M
723
Market Cap$25.89M
Volume$489,010
725
$0.28
11.85%
Market Cap$25.84M
Volume$35.27M
Market Cap$25.82M
Volume$2,650
Market Cap$25.79M
Volume$115,618
Market Cap$25.51M
Volume$383,704
728
$0.04
0.28%
Market Cap$25.49M
Volume$1.29M
730
$0.08
1.97%
Market Cap$25.44M
Volume$2.07M
736
$0.08
0%
Market Cap$25.39M
Volume$32
733
$0.03
6.99%
Market Cap$25.28M
Volume$37,964
731
$0.02
0.76%
Market Cap$25.27M
Volume$2.18M
Market Cap$25.2M
Volume$1.66M
735
$0.3
0.12%
Market Cap$25.19M
Volume$7,336
736
$0.0014986
0.15%
Market Cap$25.18M
Volume$515,939
737
$0.03
3.21%
Market Cap$25.06M
Volume$5.58M
732
$0.3
1.49%
Market Cap$25.02M
Volume$1.19M
738
$0.01
0.30%
Market Cap$24.98M
Volume$630
Market Cap$24.9M
Volume$32.39M
740
Market Cap$24.87M
Volume$2.27M
741
$3.49
39.78%
Market Cap$24.84M
Volume$114,449
Market Cap$24.79M
Volume$2.36M
743
$0.00247463
0.70%
Market Cap$24.74M
Volume$373,814
744
$0.08
3.46%
Market Cap$24.63M
Volume$214.12M
745
$0.00024659
1.55%
Market Cap$24.63M
Volume$17,115
Market Cap$24.42M
Volume$498,396
747
$0.02
0.57%
Market Cap$24.4M
Volume$16,549
748
$0.05
6.45%
Market Cap$24.34M
Volume$942,366
749
$0.03
4.42%
Market Cap$24.28M
Volume$15.87M
750
$0.02
5.95%
Market Cap$24.21M
Volume$504,072
Market Cap$24.1M
Volume$1.02M
753
$0.28
1.28%
Market Cap$24.07M
Volume$1.11M
754
$0.01
0.93%
Market Cap$24.02M
Volume$6
755
$0.02
1.06%
Market Cap$24.01M
Volume$403,541
751
$0.03
47.30%
Market Cap$24.01M
Volume$8.36M
756
$36.91
1.16%
Market Cap$24M
Volume$64
757
$0.02
1.49%
Market Cap$23.96M
Volume$10,277
758
$1.44
1.03%
Market Cap$23.96M
Volume$37,494
$2,694.76
0%
Market Cap$23.95M
Volume$786
759
$5.17
4.36%
Market Cap$23.93M
Volume$1.08M
760
$0.04
1.27%
Market Cap$23.89M
Volume$673,175
761
$0.22
4.44%
Market Cap$23.89M
Volume$31.42M
763
$0.05
8.37%
Market Cap$23.73M
Volume$2.95M
762
Market Cap$23.72M
Volume$208,404
764
$2.99
3.52%
Market Cap$23.68M
Volume$1.74M
765
$0.04
9.06%
Market Cap$23.67M
Volume$1.98M
769
$0.01
1.35%
Market Cap$23.48M
Volume$983,059
770
$0.01
2.28%
Market Cap$23.45M
Volume$13.66M
767
$0.01
5.35%
Market Cap$23.44M
Volume$14.38M
766
$0.01
6.33%
Market Cap$23.44M
Volume$9.82M
771
$4.44
14.63%
Market Cap$23.43M
Volume$1.86M
Market Cap$28.85M
Volume$10.13M
675
Market Cap$28.84M
Volume$1.51M

Data provided by Coingecko API