PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.022878 -4.35%
Market Cap
$19.23M
4.38%
Volume (24)
$6,532,038
0.93%
Circulating Supply
840,496,260 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.02287755

Price Change

$-0.0010412779
4.35%
24h Low / 24h High
$0.02268197 / $0.02397674

Trading Volume

$6,532,038
0.93%
Volume / Market Cap
0.33972672
Market Dominance
0.00085390193%
Market Rank
#832

PHALA Supply

Circulating Supply
840,496,260.493 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$19,227,331
4.38%

Fully Diluted
Market Cap

$22,876,165
0.21%

PHALA Price Yesterday

Yesterday's Low / High
$0.022738387 / $0.022917178
Yesterday's Open / Close
$0.022917178 / $0.022738387
Yesterday's Change
0.22%
Yesterday's Volume
$7,351,225.7

PHALA Price History

7d Low / 7d High
$0.022738387 / $0.025982603
30d Low / 30d High
$0.022738387 / $0.024833955
90d Low / 90d High
$0.022738387 / $0.025982603
52 Week Low / 52 Week High
$0.022738387 / $0.025982603
All Time HighMay 15, 2021 (5 years ago)
$1.39
98.35%
All Time LowMar 1, 2026 (4 months ago)
$0.02120268
7.93%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
PHA/USDT
$0.000499
$843,998
Recently
Binance
Binance
$0.02
PHA/USDT
$0.0001
$425,329
Recently
Gate
Gate
$0.02
PHA/USDT
$0.00004
$72,877
Recently
KuCoin
KuCoin
$0.02
PHA/USDT
$0.0002
$19,836
Recently
Kraken
Kraken
$0.02
PHA/USD
$0.00013
$6,656
Recently

PHALA Historical Price Data (USD)

Date
7/13/2026
$0.024558
$0
$0.024754
$0.022738
7/12/2026
$0.025309
$0.024558
$0.025605
$0.024467
7/11/2026
$0.025164
$0.025309
$0.025983
$0.025164
7/10/2026
$0.024636
$0.025164
$0.025891
$0.024636
7/9/2026
$0.024415
$0.024636
$0.025202
$0.024415
7/8/2026
$0.025117
$0.024415
$0.025335
$0.024157
7/7/2026
$0.025749
$0.025117
$0.025806
$0.024797

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.022878 per (PHA/USD) today with a current market cap of 19.23M USD. 24-hour trading volume is $ 6,532,038 USD. PHA to USD price is updated in real-time. PHALA is -4.35% in the last 24 hours. It has a circulating supply of $ 840,496,260 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekExtreme Fear
20
Last monthExtreme Fear
20

Next Update

The next update will happen in:

14 hours, 51 minutes and 16 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,617
0.84%
Market Cap$1.26T
Volume$27.59B
2
$1,783.57
0.36%
Market Cap$215.23B
Volume$8.97B
4
$570.21
0.05%
Market Cap$76.85B
Volume$450.12M
6
$1.07
1.11%
Market Cap$66.74B
Volume$957.13M
7
$75.12
2.03%
Market Cap$43.75B
Volume$1.48B
11
$0.07
0.61%
Market Cap$11.18B
Volume$366.6M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$19.47M
Volume$469,878
829
$0.19
0.35%
Market Cap$19.41M
Volume$69,524
830
$0.05
0.52%
Market Cap$19.37M
Volume$2.76M
831
$0.02
4.74%
Market Cap$19.23M
Volume$6.62M
833
$0.08
2.20%
Market Cap$19.17M
Volume$3.42M

Data provided by Coingecko API