PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.043556+ 0.92%
Market Cap
$35.94M
0.87%
Volume (24)
$23,428,863
4.35%
Circulating Supply
825,839,330 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.04355642

Price Change

$0.00039845
0.92%
24h Low / 24h High
$0.04178976 / $0.04482468

Trading Volume

$23,428,863
4.35%
Volume / Market Cap
0.65185123
Market Dominance
0.0011719933%
Market Rank
#831

PHALA Supply

Circulating Supply
825,839,328.966 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$35,942,040
0.87%

Fully Diluted
Market Cap

$43,521,832
0.68%

PHALA Price Yesterday

Yesterday's Low / High
$0.042946863 / $0.043511517
Yesterday's Open / Close
$0.042946863 / $0.043511517
Yesterday's Change
0.76%
Yesterday's Volume
$30,360,402

PHALA Price History

7d Low / 7d High
$0.03689709 / $0.04559541
30d Low / 30d High
$0.040266647 / $0.04559541
90d Low / 90d High
$0.03689709 / $0.04559541
52 Week Low / 52 Week High
$0.03689709 / $0.04559541
All Time HighMay 15, 2021 (4 years ago)
$1.39
96.86%
All Time LowDec 18, 2025 (1 months ago)
$0.0323338
35.15%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.000365
$4,787,020
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$2,882,678
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00003
$435,971
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0003
$176,005
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.00013
$105,040
Recently

PHALA Historical Price Data (USD)

Date
1/21/2026
$0.045595
$0
$0.045595
$0.042104
1/20/2026
$0.040775
$0.045595
$0.044085
$0.039976
1/19/2026
$0.038942
$0.040775
$0.044734
$0.036897
1/18/2026
$0.040274
$0.038942
$0.042318
$0.039913
1/17/2026
$0.039749
$0.040274
$0.041022
$0.039749
1/16/2026
$0.038604
$0.039749
$0.039249
$0.037994
1/15/2026
$0.040091
$0.038604
$0.040173
$0.038167

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.043556 per (PHA/USD) today with a current market cap of 35.94M USD. 24-hour trading volume is $ 23,428,863 USD. PHA to USD price is updated in real-time. PHALA is +0.92% in the last 24 hours. It has a circulating supply of $ 825,839,330 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 22 minutes and 23 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,059
1.25%
Market Cap$1.8T
Volume$60.24B
2
$3,020.19
1.95%
Market Cap$364.5B
Volume$37.63B
4
$891.07
1.35%
Market Cap$121.5B
Volume$3B
5
$1.96
2.96%
Market Cap$119.28B
Volume$4.36B
7
$130.31
2.31%
Market Cap$73.66B
Volume$5.82B
10
$0.13
1.69%
Market Cap$21.45B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

828
$0.04
3.44%
Market Cap$35.91M
Volume$3.57M
829
$224.62
1.58%
Market Cap$35.86M
Volume$141
830
$0.09
0.50%
Market Cap$35.79M
Volume$2.23M
Market Cap$35.55M
Volume$1.07M
Market Cap$35.5M
Volume$257.41M

Data provided by Coingecko API