PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.037822+ 3.52%
Market Cap
$31.61M
3.26%
Volume (24)
$13,105,447
1.03%
Circulating Supply
835,278,800 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03782243

Price Change

$0.00128476
3.52%
24h Low / 24h High
$0.03632044 / $0.03841529

Trading Volume

$13,105,447
1.03%
Volume / Market Cap
0.41461162
Market Dominance
0.0012081821%
Market Rank
#642

PHALA Supply

Circulating Supply
835,278,800.516 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$31,608,972
3.26%

Fully Diluted
Market Cap

$37,842,421
0.37%

PHALA Price Yesterday

Yesterday's Low / High
$0.037978447 / $0.037988474
Yesterday's Open / Close
$0.037988474 / $0.037978447
Yesterday's Change
0.42%
Yesterday's Volume
$13,773,023

PHALA Price History

7d Low / 7d High
$0.035714622 / $0.044737328
30d Low / 30d High
$0.035964922 / $0.038373602
90d Low / 90d High
$0.035964922 / $0.041971744
52 Week Low / 52 Week High
$0.035714622 / $0.044737328
All Time HighMay 15, 2021 (4 years ago)
$1.39
97.27%
All Time LowMar 1, 2026 (1 months ago)
$0.02120268
79.03%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
PHA/USDT
$0.0001
$1,777,061
Recently
HTX
HTX
$0.04
PHA/USDT
$0.000201
$1,140,599
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0001
$65,953
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00007
$55,265
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.00011
$11,720
Recently

PHALA Historical Price Data (USD)

Date
4/15/2026
$0.035995
$0
$0.038374
$0.035995
4/14/2026
$0.040424
$0.035995
$0.040474
$0.035965
4/13/2026
$0.039871
$0.040424
$0.040395
$0.038535
4/12/2026
$0.041687
$0.039871
$0.041972
$0.039565
4/11/2026
$0.042495
$0.041687
$0.044737
$0.041542
4/10/2026
$0.037916
$0.042495
$0.041377
$0.037872
4/9/2026
$0.036047
$0.037916
$0.038476
$0.035715

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.037822 per (PHA/USD) today with a current market cap of 31.61M USD. 24-hour trading volume is $ 13,105,447 USD. PHA to USD price is updated in real-time. PHALA is +3.52% in the last 24 hours. It has a circulating supply of $ 835,278,800 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 51 minutes and 2 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,000
1.01%
Market Cap$1.5T
Volume$40.22B
2
$2,359.1
1.54%
Market Cap$284.88B
Volume$17.11B
4
$1.41
4.01%
Market Cap$86.89B
Volume$2.86B
5
$624.6
1.44%
Market Cap$84.23B
Volume$1.03B
7
$85.3
2.32%
Market Cap$49.04B
Volume$3.58B
10
$0.1
3.41%
Market Cap$14.82B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$31.75M
Volume$9.4M
641
$0.04
3.69%
Market Cap$31.72M
Volume$13.07M
640
$0.04
2.45%
Market Cap$31.71M
Volume$410,712
644
$0.16
1.98%
Market Cap$31.54M
Volume$5.22M
643
$0.06
0.42%
Market Cap$31.51M
Volume$4.52M

Data provided by Coingecko API