PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.026467 -0.23%
Market Cap
$21.93M
0.33%
Volume (24)
$7,360,697
15.81%
Circulating Supply
828,680,150 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.0264674

Price Change

$-0.000060054999
0.23%
24h Low / 24h High
$0.02506375 / $0.02652745

Trading Volume

$7,360,697
15.81%
Volume / Market Cap
0.33563351
Market Dominance
0.00082405097%
Market Rank
#768

PHALA Supply

Circulating Supply
828,680,147.343 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$21,930,757
0.33%

Fully Diluted
Market Cap

$26,464,682
1.27%

PHALA Price Yesterday

Yesterday's Low / High
$0.026052109 / $0.02621218
Yesterday's Open / Close
$0.026052109 / $0.02621218
Yesterday's Change
1.28%
Yesterday's Volume
$7,288,118.1

PHALA Price History

7d Low / 7d High
$0.025220846 / $0.02980944
30d Low / 30d High
$0.025220846 / $0.027055171
90d Low / 90d High
$0.025220846 / $0.028071519
52 Week Low / 52 Week High
$0.025220846 / $0.029821768
All Time HighMay 15, 2021 (4 years ago)
$1.39
98.10%
All Time LowFeb 6, 2026 (6 days ago)
$0.02396905
10.40%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
PHA/USDT
$0.00008
$460,271
Recently
Binance
Binance
$0.03
PHA/USDT
$0.0001
$336,347
Recently
Gate
Gate
$0.03
PHA/USDT
$0.00001
$33,076
Recently
Kraken
Kraken
$0.03
PHA/USD
$0.00008
$10,875
Recently
KuCoin
KuCoin
$0.03
PHA/USDT
$0.0002
$5,812
Recently

PHALA Historical Price Data (USD)

Date
2/11/2026
$0.026796
$0
$0.027055
$0.025221
2/10/2026
$0.027292
$0.026796
$0.027451
$0.026278
2/9/2026
$0.027483
$0.027292
$0.027699
$0.026063
2/8/2026
$0.028268
$0.027483
$0.028268
$0.027356
2/7/2026
$0.028702
$0.028268
$0.029042
$0.027889
2/6/2026
$0.025895
$0.028702
$0.029085
$0.025885
2/5/2026
$0.029822
$0.025895
$0.029822
$0.026002

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.026467 per (PHA/USD) today with a current market cap of 21.93M USD. 24-hour trading volume is $ 7,360,697 USD. PHA to USD price is updated in real-time. PHALA is -0.23% in the last 24 hours. It has a circulating supply of $ 828,680,150 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 0 minutes and 31 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,147
0.24%
Market Cap$1.34T
Volume$52.27B
2
$1,974.37
0.91%
Market Cap$238.49B
Volume$22.99B
4
$1.38
0.90%
Market Cap$84.34B
Volume$3.13B
5
$616.33
2.50%
Market Cap$84.09B
Volume$1.48B
7
$80.74
0.81%
Market Cap$45.86B
Volume$4.42B
10
$0.09
1.70%
Market Cap$15.64B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

764
$0.07
6.64%
Market Cap$22.18M
Volume$9.55M
766
$0.04
7.57%
Market Cap$22.06M
Volume$11.59M
767
$0.07
3.03%
Market Cap$22.03M
Volume$25.09M
769
$0.05
5.99%
Market Cap$21.98M
Volume$5.2M

Data provided by Coingecko API