PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.025482+ 4.02%
Market Cap
$21.38M
3.83%
Volume (24)
$12,885,263
2.99%
Circulating Supply
840,496,260 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.02548177

Price Change

$0.0009845
4.02%
24h Low / 24h High
$0.02424533 / $0.02558357

Trading Volume

$12,885,263
2.99%
Volume / Market Cap
0.60269881
Market Dominance
0.00087358279%
Market Rank
#797

PHALA Supply

Circulating Supply
840,496,260.493 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$21,379,274
3.83%

Fully Diluted
Market Cap

$25,436,489
1.32%

PHALA Price Yesterday

Yesterday's Low / High
$0.025101137 / $0.025108881
Yesterday's Open / Close
$0.025101137 / $0.025108881
Yesterday's Change
1.50%
Yesterday's Volume
$10,869,967

PHALA Price History

7d Low / 7d High
$0.021201069 / $0.026711968
30d Low / 30d High
$0.023370197 / $0.025403934
90d Low / 90d High
$0.022847103 / $0.026711968
52 Week Low / 52 Week High
$0.021201069 / $0.026711968
All Time HighMay 14, 2021 (5 years ago)
$1.39
98.17%
All Time LowAug 3, 2026 (21 days ago)
$0.01921543
32.61%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
PHA/USDT
$0.0001
$959,129
Recently
HTX
HTX
$0.02
PHA/USDT
$0.000299
$562,304
Recently
Kraken
Kraken
$0.03
PHA/USD
$0.00014
$80,999
Recently
Gate
Gate
$0.03
PHA/USDT
$0.00003
$47,962
Recently
KuCoin
KuCoin
$0.03
PHA/USDT
$0.0001
$45,296
Recently

PHALA Historical Price Data (USD)

Date
8/23/2026
$0.024503
$0.025101
$0.025404
$0.02337
8/22/2026
$0.025345
$0.024503
$0.026712
$0.024179
8/21/2026
$0.023865
$0.025345
$0.025731
$0.023688
8/20/2026
$0.022514
$0.023865
$0.024017
$0.022388
8/19/2026
$0.021406
$0.022514
$0.022746
$0.021309
8/18/2026
$0.02171
$0.021406
$0.021718
$0.021201
8/17/2026
$0.021695
$0.02171
$0.02225
$0.021695

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.025482 per (PHA/USD) today with a current market cap of 21.38M USD. 24-hour trading volume is $ 12,885,263 USD. PHA to USD price is updated in real-time. PHALA is +4.02% in the last 24 hours. It has a circulating supply of $ 840,496,260 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 4 minutes and 13 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,265
2.54%
Market Cap$1.59T
Volume$36.76B
2
$2,513.81
3.43%
Market Cap$303.37B
Volume$19.06B
4
$1.52
1.28%
Market Cap$95.36B
Volume$5.87B
5
$706.99
1.63%
Market Cap$94.14B
Volume$1.02B
7
$96.29
1.58%
Market Cap$56.16B
Volume$4.33B
11
$0.09
0.82%
Market Cap$14.47B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.77M
Volume$19
683
$3.35
0.63%
Market Cap$27.76M
Volume$13.15M
Market Cap$27.75M
Volume$1.06M
685
Market Cap$27.67M
Volume$101,818
686
Market Cap$27.65M
Volume$252,722
687
$0.01
1.92%
Market Cap$27.64M
Volume$2.18M
Market Cap$27.6M
Volume$2.5M
689
$1,373.42
0.30%
Market Cap$27.46M
Volume$22,868
690
Market Cap$27.43M
Volume$2.33M
Market Cap$27.39M
Volume$0
692
$0.00357678
7.36%
Market Cap$27.32M
Volume$313,984
693
$27.31
0.11%
Market Cap$27.31M
Volume$8,312
695
$5.5
7.58%
Market Cap$27.14M
Volume$146,562
697
$1.44
3.41%
Market Cap$27.14M
Volume$1.7M
696
$2.71
0.43%
Market Cap$27.14M
Volume$39,428
699
$0.00427693
2.27%
Market Cap$27.03M
Volume$4.78M
698
$0.00286895
0.05%
Market Cap$27.01M
Volume$9.3M
700
$0.27
2.17%
Market Cap$26.93M
Volume$336,204
701
$1.01
0.32%
Market Cap$26.87M
Volume$70,287
702
$0.01
0.45%
Market Cap$26.78M
Volume$13.89M
703
$0.00307116
1.90%
Market Cap$26.72M
Volume$6.61M
704
Market Cap$26.7M
Volume$1.92M
Market Cap$26.68M
Volume$6,661
705
Market Cap$26.66M
Volume$535,774
706
Market Cap$26.59M
Volume$960,501
707
$0.21
1.44%
Market Cap$26.31M
Volume$4,860
709
$0.04
0.23%
Market Cap$26.16M
Volume$5.6M
710
$0.02
2.98%
Market Cap$26.12M
Volume$4.1M
Market Cap$25.98M
Volume$16,044
Market Cap$25.91M
Volume$522,159
713
$1.07
0.54%
Market Cap$25.7M
Volume$28,765
714
$0.08
0.20%
Market Cap$25.48M
Volume$5.38M
715
Market Cap$25.47M
Volume$127,828
716
$0.00000001
0.27%
Market Cap$25.46M
Volume$2.1M
717
$0.04
0.89%
Market Cap$25.45M
Volume$2M
718
$0.00151367
0.14%
Market Cap$25.43M
Volume$780,392
710
$0.08
4.59%
Market Cap$25.39M
Volume$106
Market Cap$25.38M
Volume$3,325
719
Market Cap$25.35M
Volume$3.97M
721
$0.0025336
0.51%
Market Cap$25.34M
Volume$505,436
722
$0.01
4.22%
Market Cap$25.3M
Volume$64,847
723
$0.02
1.54%
Market Cap$24.99M
Volume$7,537
724
$0.02
0.17%
Market Cap$24.99M
Volume$371,519
Market Cap$24.97M
Volume$3,049
727
$0.04
2.87%
Market Cap$24.96M
Volume$4.1M
Market Cap$24.96M
Volume$3,278
728
$0.02
0.56%
Market Cap$24.89M
Volume$19,236
729
$0.23
1.04%
Market Cap$24.88M
Volume$45.63M
731
$0.03
0.46%
Market Cap$24.75M
Volume$12.31M
730
$0.02
2.34%
Market Cap$24.74M
Volume$14.01M
Market Cap$24.72M
Volume$11.69M
733
Market Cap$24.68M
Volume$0
734
$16.78
3.06%
Market Cap$24.47M
Volume$762,093
735
$0.02
2.89%
Market Cap$24.41M
Volume$10.39M
736
$0.00024432
1.97%
Market Cap$24.4M
Volume$33,088
740
$0.00024308
1.76%
Market Cap$24.39M
Volume$13,670
737
$0.00399693
0.70%
Market Cap$24.36M
Volume$16.92M
738
$0.00297259
2.09%
Market Cap$24.35M
Volume$233,294
739
$0.21
7.66%
Market Cap$24.24M
Volume$58.46M
Market Cap$24.1M
Volume$2.68M
736
Market Cap$24.09M
Volume$1
742
$0.02
0.70%
Market Cap$24.06M
Volume$11.33M
743
$0.11
1.66%
Market Cap$24.02M
Volume$6.68M
Market Cap$23.97M
Volume$3.64M
$2,694.76
0%
Market Cap$23.95M
Volume$786
745
$0.00085932
1.91%
Market Cap$23.89M
Volume$215,330
747
$0.04
0.26%
Market Cap$23.87M
Volume$716,646
746
$3.22
1.17%
Market Cap$23.87M
Volume$5.79M
748
$0.00007477
0.38%
Market Cap$23.74M
Volume$36,459
749
$0.00205742
1.49%
Market Cap$23.65M
Volume$1.9M
750
$0.02
1.72%
Market Cap$23.5M
Volume$406,135
751
$0.02
1.18%
Market Cap$23.44M
Volume$695,827
Market Cap$23.42M
Volume$72
753
$0.00005548
16.50%
Market Cap$23.34M
Volume$4.52M
755
$0.00058753
0.06%
Market Cap$23.21M
Volume$1.62M
754
$0.00064046
1.39%
Market Cap$23.21M
Volume$2M
756
$0.09
4.19%
Market Cap$23.19M
Volume$10.86M
757
$0.00241478
9.60%
Market Cap$23.19M
Volume$2.34M
Market Cap$23.14M
Volume$1.35M
759
Market Cap$23.08M
Volume$84,242
760
$0.01
1.77%
Market Cap$22.93M
Volume$12.11M
762
$0.0004925
3.51%
Market Cap$22.87M
Volume$9.65M
761
$0.07
0.42%
Market Cap$22.87M
Volume$12.7M
764
Market Cap$22.8M
Volume$11.55M
763
$0.09
0.17%
Market Cap$22.8M
Volume$1.23M
765
$0.01
0.45%
Market Cap$22.67M
Volume$10.72M
766
$0.01
3.80%
Market Cap$22.66M
Volume$7.88M
Market Cap$22.56M
Volume$0
768
$0.52
2.60%
Market Cap$22.44M
Volume$834,494
Market Cap$22.38M
Volume$9.26M
Market Cap$22.38M
Volume$327,156
771
$0.01
3.40%
Market Cap$22.31M
Volume$41,195
Market Cap$22.3M
Volume$1,187
773
Market Cap$22.28M
Volume$11.17M
774
$0.22
3.51%
Market Cap$22.25M
Volume$2.65M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.77M
Volume$19

Data provided by Coingecko API