Цена PHALA (PHA) Текущая стоимость

PHALA logo
PHAPHALA
RUB 8,15 -2.25%
Рыночная капитализация
RUB 6,6B
2.17%
Объём (сутки)
RUB 706 941 790
1.07%
В обращении
809 210 390 PHA
Дата эмиссии
-

Data provided by Coingecko API

PHA Статистика цены

PHALA Цена сегодня

PHALA Цена
RUB 8,15

Изменение цены

RUB -0,18765507
2.25%
24ч. мин. / 24ч. макс.
RUB 8,14 / RUB 8,46

Объем

RUB 706 941 790
1.07%
Объем / Рыночная капитализация
0,10718357
Доминирование
0,0020777337%
Рейтинг
#587

PHALA Предложение

В обращении
809 210 389,677 PHA
Общее предложение
1 000 000 000 PHA
Максимальное предложение
1 000 000 000 PHA

PHALA Рыночная капитализация

Рыночная капитализация
RUB 6 595 617 000
2.17%

Разбавленная рыночная капитализация

RUB 8 150 682 600
3.07%

PHALA Цена вчера

Вчерашняя мин. / макс цена
RUB 8,3903862 / RUB 8,4271161
Вчерашняя цена открытия / закрытия
RUB 8,3903862 / RUB 8,4271161
Вчерашнее изменение цены
3.08%
Вчерашний объем
RUB 776 300 340

PHALA История цены

Мин. / макс цена за 7 дней
RUB 0,10007759 / RUB 0,11628781
Мин. / максцена за 30 дней
RUB 8,1790779 / RUB 8,4518386
Мин. / макс цена за 90 дней
RUB 8,0631814 / RUB 8,9120009
Мин. / макс цена за 52 недели
RUB 8,0631814 / RUB 9,6034445
Исторический макс.май 15, 2021 (4 лет назад)
RUB 102,92
92.07%
Исторический мин.окт. 13, 2022 (2 лет назад)
RUB 4,49
81.55%

Data provided by Coingecko API

Конвертер PHA RUB

PHALA
PHALAPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PHALA в реальном времени (PHA к RUB)

    PHARUB от TradingView

    PHALA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PHALA (RUB)

    Дата
    03.09.2025
    RUB 8,335454
    RUB 0
    RUB 8,451839
    RUB 8,287921
    02.09.2025
    RUB 8,179947
    RUB 8,335454
    RUB 8,42105
    RUB 8,117495
    01.09.2025
    RUB 8,482151
    RUB 8,179947
    RUB 8,685527
    RUB 8,063181
    31.08.2025
    RUB 8,661973
    RUB 8,482151
    RUB 8,912001
    RUB 8,581117
    30.08.2025
    RUB 8,409464
    RUB 8,661973
    RUB 8,977294
    RUB 8,405497
    29.08.2025
    RUB 9,097354
    RUB 8,409464
    RUB 9,097354
    RUB 8,291027
    28.08.2025
    RUB 9,583206
    RUB 9,097354
    RUB 9,603444
    RUB 8,938781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 31 minutes undefined 58 seconds

    Explore Our Other Products for PHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 439
    0.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,11B
    2
    RUB 4 364,09
    1.15%
    КапитализацияRUB 527,78B
    ОбъёмRUB 31,96B
    4
    RUB 2,82
    0.05%
    КапитализацияRUB 168,01B
    ОбъёмRUB 4,33B
    5
    RUB 846,73
    0.54%
    КапитализацияRUB 117,98B
    ОбъёмRUB 947,91M
    6
    RUB 206,83
    0.85%
    КапитализацияRUB 111,96B
    ОбъёмRUB 5,99B
    9
    RUB 0,214686
    0.35%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    584
    RUB 3,41
    1.07%
    КапитализацияRUB 6,62B
    ОбъёмRUB 188,58M
    585
    RUB 11,77
    10.95%
    КапитализацияRUB 6,61B
    ОбъёмRUB 375,05M
    586
    КапитализацияRUB 6,6B
    ОбъёмRUB 266
    588
    RUB 32,26
    8.00%
    КапитализацияRUB 6,56B
    ОбъёмRUB 787,78M
    589
    RUB 101,43
    0.35%
    КапитализацияRUB 6,56B
    ОбъёмRUB 2,99B

    Data provided by Coingecko API