Цена Phil (PHIL) Текущая стоимость

Phil logo
PHILPhil
ETH 0 -1.82%
Рыночная капитализация
ETH 482
2.01%
Объём (сутки)
ETH 84
13.18%
В обращении
1 000 000 000 PHIL
Дата эмиссии
-

Data provided by Coingecko API

PHIL Статистика цены

Phil Цена сегодня

Phil Цена
ETH <0.000001

Изменение цены

ETH <0.000001
1.82%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 84,397
13.18%
Объем / Рыночная капитализация
0,1749244
Доминирование
0,000052549121%
Рейтинг
#3166

Phil Предложение

В обращении
1 000 000 000 PHIL
Общее предложение
1 000 000 000 PHIL
Максимальное предложение
1 000 000 000 PHIL

Phil Рыночная капитализация

Рыночная капитализация
ETH 482,477
2.01%

Разбавленная рыночная капитализация

ETH 482,477
2.03%

Phil Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
1.98%
Вчерашний объем
ETH 85,246227

Phil История цены

Мин. / макс цена за 7 дней
ETH 0,0021316177 / ETH 0,0024314319
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.авг. 30, 2024 (11 месяцев назад)
ETH 0,00002989
98.38%
Исторический мин.авг. 24, 2025 (0 дней назад)
ETH <0.000001
0.83%

Data provided by Coingecko API

Конвертер PHIL ETH

Phil
PhilPHIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIL Safely with 3Commas

Use a proven backtested strategy for PHIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phil в реальном времени (PHIL к ETH)

    PHILETH от TradingView

    Phil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phil (ETH)

    Дата
    24.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0
    21.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    20.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    19.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    18.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 50 seconds

    Explore Our Other Products for PHIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 436
    1.61%
    КапитализацияETH 2,26T
    ОбъёмETH 42,53B
    2
    eth
    EthereumETH
    ETH 4 762,63
    0.40%
    КапитализацияETH 575,19B
    ОбъёмETH 43,9B
    3
    ETH 3,04
    0.68%
    КапитализацияETH 181,09B
    ОбъёмETH 6,33B
    5
    ETH 878,09
    0.34%
    КапитализацияETH 122,31B
    ОбъёмETH 1,93B
    6
    ETH 211,96
    0.52%
    КапитализацияETH 114,56B
    ОбъёмETH 11,62B
    9
    ETH 0,23299
    1.93%
    КапитализацияETH 35,08B
    ОбъёмETH 3,35B

    Data provided by Coingecko API

    Больше криптовалют

    3162
    ETH 0,00000375
    0.29%
    КапитализацияETH 484
    ОбъёмETH 0
    3164
    ETH 0,00000039
    2.42%
    КапитализацияETH 483
    ОбъёмETH 1
    3165
    КапитализацияETH 483
    ОбъёмETH 170
    3168
    ETH 0,00000048
    0.00%
    КапитализацияETH 482
    ОбъёмETH 10
    3167
    ETH 0,00000246
    4.62%
    КапитализацияETH 482
    ОбъёмETH 0

    Data provided by Coingecko API