Phil (PHIL) Live Price

Phil logo
PHILPhil
$0.00021 0.00%
Market Cap
$210,196
0%
Volume (24)
$1
0.09%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHIL price Statistics

Phil Price Today

Phil Price
$0.0002102

Trading Volume

$1.4
0.09%
Volume / Market Cap
0.0000066604502
Market Dominance
0.0000078599109%
Market Rank
#4453

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
$210,196

Fully Diluted
Market Cap

$210,196
0.05%

Phil Price Yesterday

Yesterday's Low / High
$0.00020999666 / $0.00021017662
Yesterday's Open / Close
$0.00020999666 / $0.00021017662
Yesterday's Change
0.05%
Yesterday's Volume
$1.3937136

Phil Price History

7d Low / 7d High
$0.00020915126 / $0.00021273005
30d Low / 30d High
$0.00020999666 / $0.00021083455
90d Low / 90d High
$0.00020915126 / $0.00021273005
52 Week Low / 52 Week High
$0.00020915126 / $0.00021273005
All Time HighAug 30, 2024 (2 years ago)
$0.075164
99.72%
All Time LowJul 8, 2026 (2 months ago)
$0.00014692
43.07%

Data provided by Coingecko API

PHIL to USD converter

Phil
PhilPHIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to USD)

PHILUSD by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (USD)

Date
9/9/2026
$0.000209
$0
$0.000213
$0.000209
9/7/2026
$0.000212
$0
$0.000212
$0.000211

Data provided by Coingecko API

PHIL Price Live Data

The live price of PHIL is $ 0.00021 per (PHIL/USD) today with a current market cap of 210,196 USD. 24-hour trading volume is $ 1 USD. PHIL to USD price is updated in real-time. Phil is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PHIL.

Phil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 16 minutes and 34 seconds

Explore Our Other Products for PHIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

4021
Market Cap$341,000
Volume$14,406
4022
Market Cap$340,790
Volume$510
4024
Market Cap$340,700
Volume$1
4025
$0.00034066
12.22%
Market Cap$340,658
Volume$1,620
Market Cap$340,418
Volume$1
3942
$0.00217196
0%
Market Cap$340,380
Volume$125
4027
$0.04
19.51%
Market Cap$340,357
Volume$118,396
Market Cap$340,034
Volume$783
4029
$0.01
2.39%
Market Cap$339,967
Volume$70
4030
$0.00033966
12.94%
Market Cap$339,621
Volume$11,440
Market Cap$339,472
Volume$292
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
4032
$0.00025295
7.01%
Market Cap$338,964
Volume$1,171
4033
$0.00033889
1.30%
Market Cap$338,876
Volume$2,488
3934
$0.00108181
0.08%
Market Cap$337,986
Volume$20
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
4034
Market Cap$337,512
Volume$781
4023
$0.0000052
2.77%
Market Cap$337,470
Volume$6
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
4036
$0.00000112
4.47%
Market Cap$336,904
Volume$27,214
Market Cap$336,904
Volume$527,139
4037
$0.000345
2.89%
Market Cap$336,647
Volume$862,703
4038
$0.00073961
1.57%
Market Cap$336,605
Volume$2,037
4039
$0.00034382
51.67%
Market Cap$336,517
Volume$92,711
4040
$0.00001879
10.17%
Market Cap$336,407
Volume$11,757
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
4041
$0.00033615
3.46%
Market Cap$336,091
Volume$93
4042
$0.01
2.37%
Market Cap$335,975
Volume$143
4043
$0.00071472
22.14%
Market Cap$335,359
Volume$1,553
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
4044
$0.03
7.20%
Market Cap$333,551
Volume$908
Market Cap$333,097
Volume$123,421
4046
$0.00119229
3.46%
Market Cap$332,864
Volume$275
Market Cap$332,850
Volume$30
4047
$0.00000001
0.03%
Market Cap$332,444
Volume$592
4044
$0.00229983
4.10%
Market Cap$332,159
Volume$17,185
4049
$0.00033183
24.94%
Market Cap$331,832
Volume$75,692
Market Cap$331,296
Volume$25
4050
$0.00055164
4.00%
Market Cap$330,983
Volume$211
Market Cap$330,981
Volume$250,892
4053
$0.00034489
7.24%
Market Cap$330,496
Volume$60,236
4052
$0.00000331
5.35%
Market Cap$330,279
Volume$178,334
4054
$0.00007497
6.24%
Market Cap$329,886
Volume$481
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4048
$0.00062218
13.54%
Market Cap$328,984
Volume$87
4055
$0.00032873
0.55%
Market Cap$328,728
Volume$198
4056
$15.43
4.66%
Market Cap$328,653
Volume$185
4057
$0.00164266
0.82%
Market Cap$328,533
Volume$2,561
4058
$0.01
7.93%
Market Cap$328,279
Volume$1,409
4059
$0.00000328
5.04%
Market Cap$327,485
Volume$61
4062
$0.00012302
6.06%
Market Cap$327,059
Volume$1,789
4061
$0.00003273
6.46%
Market Cap$326,667
Volume$3
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4060
Market Cap$326,069
Volume$1,715
4061
$0.00037014
49.13%
Market Cap$325,701
Volume$27,023
Market Cap$325,654
Volume$184
4063
$0.00000048
4.62%
Market Cap$325,601
Volume$101
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
4064
$0.00053736
1.48%
Market Cap$325,099
Volume$892
4065
$0.00029551
2.04%
Market Cap$325,035
Volume$553
4066
$0.00016366
3.14%
Market Cap$324,985
Volume$3
Market Cap$324,613
Volume$427
4068
$0.00006708
2.24%
Market Cap$324,002
Volume$44
4069
$0.00043399
27.76%
Market Cap$323,975
Volume$54,852
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4070
$0.00199973
0.89%
Market Cap$323,369
Volume$27,172
4071
Market Cap$323,357
Volume$7,690
Market Cap$323,340
Volume$885
4073
$0.00032289
0.34%
Market Cap$322,891
Volume$7
4074
Market Cap$322,387
Volume$16,223
4075
$0.00217266
6.55%
Market Cap$321,916
Volume$961
4076
$0.00032246
1.85%
Market Cap$321,888
Volume$135,420
4077
$0.00071706
8.18%
Market Cap$321,093
Volume$12,065
4078
$0.00115044
0.28%
Market Cap$320,557
Volume$421
3976
$0.00266819
0%
Market Cap$320,183
Volume$487
4079
$0.00325148
5.12%
Market Cap$319,367
Volume$6,540
4080
$0.00033076
2.29%
Market Cap$319,291
Volume$4,119
4081
Market Cap$318,744
Volume$35
4082
$75,184
0.34%
Market Cap$318,675
Volume$1,473
4083
$0.02
1.33%
Market Cap$318,596
Volume$95,366
4084
$0.00065225
2.26%
Market Cap$318,425
Volume$131
4085
$0.00406575
2.49%
Market Cap$318,201
Volume$4
4086
$0.01
24.19%
Market Cap$317,548
Volume$10,976
4087
Market Cap$317,243
Volume$2,030
4088
$0.00423173
2.27%
Market Cap$316,878
Volume$804
4089
$0.00031679
1.30%
Market Cap$316,725
Volume$11,088
4090
$0.00032733
16.86%
Market Cap$316,675
Volume$29,395
4091
$0.00000075
4.05%
Market Cap$315,880
Volume$26,648
4092
$0.0000858
5.18%
Market Cap$315,807
Volume$397
4093
$0.00031585
13.83%
Market Cap$315,777
Volume$70
Market Cap$315,663
Volume$1.61M
4095
$0.00000693
2.09%
Market Cap$315,542
Volume$277
4096
$0.00031545
8.17%
Market Cap$315,387
Volume$1,032
Market Cap$315,286
Volume$15
4097
$0.00031526
2.25%
Market Cap$315,155
Volume$300
4021
Market Cap$341,000
Volume$14,406
4022
Market Cap$340,790
Volume$510

Data provided by Coingecko API