Цена PlayZap (PZP) Текущая стоимость

PlayZap logo
PZPPlayZap
ETH 0,000002 -9.62%
Рыночная капитализация
ETH 153
9.07%
Объём (сутки)
ETH 43
5.48%
В обращении
82 795 701 PZP
Дата эмиссии
-

Data provided by Coingecko API

PZP Статистика цены

PlayZap Цена сегодня

PlayZap Цена
ETH 0,00000184

Изменение цены

ETH <0.000001
9.62%
24ч. мин. / 24ч. макс.
ETH 0,00000181 / ETH 0,00000207

Объем

ETH 43,00281
5.48%
Объем / Рыночная капитализация
0,28058364
Доминирование
0,000017212526%
Рейтинг
#4682

PlayZap Предложение

В обращении
82 795 701 PZP
Общее предложение
150 000 000 PZP
Максимальное предложение
150 000 000 PZP

PlayZap Рыночная капитализация

Рыночная капитализация
ETH 153,262
9.07%

Разбавленная рыночная капитализация

ETH 277,662
9.97%

PlayZap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000020411609 / ETH 0,0000020710763
Вчерашняя цена открытия / закрытия
ETH 0,0000020411609 / ETH 0,0000020710763
Вчерашнее изменение цены
10.51%
Вчерашний объем
ETH 55,411727

PlayZap История цены

Мин. / макс цена за 7 дней
ETH 0,0081586288 / ETH 0,0098260041
Мин. / максцена за 30 дней
ETH 0,0000019846896 / ETH 0,0000020710763
Мин. / макс цена за 90 дней
ETH 0,0000019622431 / ETH 0,0000022313314
Мин. / макс цена за 52 недели
ETH 0,0000019622431 / ETH 0,0000022313314
Исторический макс.нояб. 12, 2023 (1 лет назад)
ETH 0,0002774
99.33%
Исторический мин.сент. 2, 2025 (0 дней назад)
ETH 0,00000181
1.98%

Data provided by Coingecko API

Конвертер PZP ETH

PlayZap
PlayZapPZP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PlayZap в реальном времени (PZP к ETH)

    PZPETH от TradingView

    PlayZap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PlayZap (ETH)

    Дата
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 21 seconds

    Explore Our Other Products for PZP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 024
    2.09%
    КапитализацияETH 2,21T
    ОбъёмETH 49,96B
    2
    eth
    EthereumETH
    ETH 4 313,54
    1.33%
    КапитализацияETH 520,41B
    ОбъёмETH 33,72B
    4
    ETH 2,81
    1.60%
    КапитализацияETH 167,12B
    ОбъёмETH 7,24B
    5
    ETH 848,15
    0.16%
    КапитализацияETH 118,05B
    ОбъёмETH 1,5B
    6
    ETH 202,03
    1.67%
    КапитализацияETH 109,31B
    ОбъёмETH 7,77B
    10
    ETH 0,210747
    1.58%
    КапитализацияETH 31,78B
    ОбъёмETH 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    4679
    КапитализацияETH 153
    ОбъёмETH 1
    4677
    КапитализацияETH 154
    ОбъёмETH 0
    4681
    ETH 0,00000018
    0.07%
    КапитализацияETH 153
    ОбъёмETH 13
    4684
    ETH 0,00000029
    0%
    КапитализацияETH 159
    ОбъёмETH 0
    4680
    ETH 0,00000003
    17.41%
    КапитализацияETH 153
    ОбъёмETH 14

    Data provided by Coingecko API