PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.005838+ 7.77%
Market Cap
$682,233
7.84%
Volume (24)
$396,906
6.65%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00583762

Price Change

$0.0004207
7.77%
24h Low / 24h High
$0.00506711 / $0.00763331

Trading Volume

$396,906
6.65%
Volume / Market Cap
0.58177485
Market Dominance
0.00002343491%
Market Rank
#3373

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$682,233
7.84%

Fully Diluted
Market Cap

$876,260
14.29%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0066590933 / $0.0069728086
Yesterday's Open / Close
$0.0069728086 / $0.0066590933
Yesterday's Change
14.35%
Yesterday's Volume
$798,937.19

PlayZap Price History

7d Low / 7d High
$0.0012926221 / $0.0071610767
30d Low / 30d High
$0.0016937636 / $0.0069728086
90d Low / 90d High
$0.0014467376 / $0.0069728086
52 Week Low / 52 Week High
$0.0012926221 / $0.0069728086
All Time HighNov 11, 2023 (2 years ago)
$0.569705
98.98%
All Time LowAug 6, 2026 (2 months ago)
$0.00087089
570.30%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
PZP/USDT
$0.000102
$227,580
Recently
Gate.io
$0.01
PZP/USDT
$0.0000994
$54,097
Recently

PlayZap Historical Price Data (USD)

Date
10/10/2026
$0.001954
$0.006973
$0.006659
$0.001954
10/9/2026
$0.001576
$0.001954
$0.001865
$0.001556
10/8/2026
$0.001492
$0.001576
$0.002024
$0.001481
10/7/2026
$0.001472
$0.001492
$0.001526
$0.001447
10/6/2026
$0.001316
$0.001472
$0.001529
$0.001316
10/5/2026
$0.00179
$0.001316
$0.001791
$0.001293
10/4/2026
$0.001807
$0.00179
$0.001809
$0.001783

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.005838 per (PZP/USD) today with a current market cap of 682,233 USD. 24-hour trading volume is $ 396,906 USD. PZP to USD price is updated in real-time. PlayZap is +7.77% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 36 minutes and 18 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

3100
$0.00090993
0.05%
Market Cap$908,006
Volume$5,253
3101
$0.0018124
3.65%
Market Cap$906,210
Volume$14,608
3103
$0.00090555
2.36%
Market Cap$905,592
Volume$522
3102
$0.00090552
2.49%
Market Cap$905,534
Volume$125,420
3105
Market Cap$905,421
Volume$722
3104
$0.00000004
1.40%
Market Cap$904,393
Volume$72
$0.00007295
0%
Market Cap$902,741
Volume$79
Market Cap$899,807
Volume$514
$0.00027625
0%
Market Cap$898,060
Volume$0
3107
$0.0001353
0.47%
Market Cap$896,089
Volume$46,885
3108
$0.00091942
4.22%
Market Cap$895,779
Volume$10,705
3109
$0.0000794
0.06%
Market Cap$895,439
Volume$12,565
3110
Market Cap$892,801
Volume$373
3129
$0.0001467
1.63%
Market Cap$891,532
Volume$108,061
Market Cap$889,449
Volume$785,404
$0.00197643
0%
Market Cap$889,394
Volume$3
3112
$0.00099722
5.15%
Market Cap$888,739
Volume$3,621
3113
Market Cap$888,063
Volume$105
Market Cap$887,739
Volume$1.17M
3115
$0.00000089
1.69%
Market Cap$887,447
Volume$69,780
3116
$0.00000179
6.28%
Market Cap$887,314
Volume$15,516
3117
$0.00094857
0.02%
Market Cap$886,300
Volume$63
Market Cap$886,225
Volume$150,847
Market Cap$885,696
Volume$5,654
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$883,964
Volume$789,473
3120
$0.00441962
1.25%
Market Cap$883,913
Volume$314
Market Cap$883,207
Volume$1
3123
$0.00235329
1.89%
Market Cap$882,007
Volume$98
3124
$0.00089192
67.09%
Market Cap$880,012
Volume$313,023
3125
Market Cap$878,907
Volume$566
Market Cap$878,627
Volume$3,239
3127
$0.31
2.50%
Market Cap$878,182
Volume$662
Market Cap$876,812
Volume$145,810
$0.00000212
0%
Market Cap$876,255
Volume$41
Market Cap$875,542
Volume$15,040
3135
$0.00009305
0.72%
Market Cap$874,753
Volume$4
Market Cap$874,186
Volume$775,016
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3132
$0.00126479
1.83%
Market Cap$873,125
Volume$4,671
3133
$0.00087176
19.52%
Market Cap$872,207
Volume$183,503
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
3134
Market Cap$871,594
Volume$87
Market Cap$869,786
Volume$1
Market Cap$868,786
Volume$65,053
$1
0%
Market Cap$867,877
Volume$5,345
3137
$0.00086767
46.09%
Market Cap$867,655
Volume$11,965
3138
$0.00010835
3.81%
Market Cap$866,814
Volume$10
Market Cap$866,266
Volume$44,279
3141
$0.00346249
0.06%
Market Cap$865,632
Volume$272
3142
$0.00288285
2.46%
Market Cap$864,817
Volume$27
3143
$0.00000205
7.29%
Market Cap$862,919
Volume$19,405
3145
$0.00086281
8.16%
Market Cap$860,656
Volume$304
3146
Market Cap$860,445
Volume$19,234
Market Cap$860,097
Volume$148,502
3148
$0.00007563
0.26%
Market Cap$859,274
Volume$5,024
3149
$0
0.86%
Market Cap$858,910
Volume$606
3154
$0.00213975
1.25%
Market Cap$858,692
Volume$1,199
Market Cap$858,277
Volume$43
3140
$0.00097909
1.03%
Market Cap$857,476
Volume$25,368
3151
$0.00085741
2.43%
Market Cap$857,397
Volume$2,105
Market Cap$857,260
Volume$15,588
3153
$0.01
0.00%
Market Cap$856,825
Volume$39
3156
Market Cap$855,303
Volume$0
3157
Market Cap$855,023
Volume$17,852
3155
$0.00085594
4.97%
Market Cap$854,914
Volume$54,362
3158
Market Cap$854,862
Volume$592
3159
$0.00085831
3.39%
Market Cap$853,989
Volume$24,843
Market Cap$853,795
Volume$136,996
$0.00069849
0%
Market Cap$853,686
Volume$74
3161
$0.0017855
1.87%
Market Cap$853,341
Volume$349
3167
$0.00045801
1.37%
Market Cap$851,538
Volume$4,745
3162
$0.00101094
3.50%
Market Cap$849,898
Volume$1,200
3163
$0.01
2.88%
Market Cap$849,627
Volume$38
3164
$0.00000257
23.21%
Market Cap$849,406
Volume$7,939
3166
Market Cap$848,472
Volume$5,677
3168
$177.51
18.64%
Market Cap$848,248
Volume$707,981
Market Cap$846,877
Volume$4,976
3170
$0.00063516
4.65%
Market Cap$845,625
Volume$191
3171
$0.00271569
6.52%
Market Cap$845,256
Volume$16,184
3172
Market Cap$844,729
Volume$255,806
3173
$0.00411997
2.22%
Market Cap$844,604
Volume$99,792
3174
$0.39
3.59%
Market Cap$844,424
Volume$33,862
3184
$0
0.97%
Market Cap$843,806
Volume$25,848
Market Cap$843,595
Volume$143,769
3176
$0.0000244
0.70%
Market Cap$843,502
Volume$6,055
$6.13
0%
Market Cap$842,165
Volume$43,729
Market Cap$841,592
Volume$14,468
3178
$0.0014131
3.16%
Market Cap$841,083
Volume$158
3179
$0.01
0.04%
Market Cap$839,975
Volume$332
3180
$0.00034433
2.23%
Market Cap$839,312
Volume$216
3181
$0.0008384
20.24%
Market Cap$838,439
Volume$16,745
3182
$0.02
1.14%
Market Cap$837,842
Volume$6,046
3183
$0.00083525
10.23%
Market Cap$837,548
Volume$2,259
3100
$0.00090993
0.05%
Market Cap$908,006
Volume$5,253
3101
$0.0018124
3.65%
Market Cap$906,210
Volume$14,608

Data provided by Coingecko API