PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.001317 -5.59%
Market Cap
$153,822
5.59%
Volume (24)
$60,677
0.28%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00131709

Price Change

$-0.000078034356
5.59%
24h Low / 24h High
$0.00131785 / $0.00141369

Trading Volume

$60,677
0.28%
Volume / Market Cap
0.39446243
Market Dominance
0.000005707256%
Market Rank
#4830

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$153,822
5.59%

Fully Diluted
Market Cap

$197,569
6.45%

PlayZap Price Yesterday

Yesterday's Low / High
$0.001406957 / $0.0014089172
Yesterday's Open / Close
$0.001406957 / $0.0014089172
Yesterday's Change
6.45%
Yesterday's Volume
$191,845.88

PlayZap Price History

7d Low / 7d High
$0.0013209482 / $0.0021210894
30d Low / 30d High
$0.0014004056 / $0.001666061
90d Low / 90d High
$0.0014004056 / $0.0019714428
52 Week Low / 52 Week High
$0.0014004056 / $0.0021210894
All Time HighNov 11, 2023 (2 years ago)
$0.569705
99.77%
All Time LowAug 6, 2026 (27 days ago)
$0.00087089
51.23%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001316
PZP/USDT
$0.000003
$26,334
Recently
Gate
Gate
$0.001317
PZP/USDT
$0.000011
$9,777
Recently

PlayZap Historical Price Data (USD)

Date
9/1/2026
$0.001575
$0.001407
$0.001575
$0.0014
8/31/2026
$0.001763
$0.001575
$0.001763
$0.001599
8/30/2026
$0.001959
$0.001763
$0.001969
$0.001785
8/29/2026
$0.001998
$0.001959
$0.001999
$0.001953
8/28/2026
$0.002105
$0.001998
$0.002121
$0.001992
8/27/2026
$0.001751
$0.002105
$0.002071
$0.001737
8/26/2026
$0.001758
$0.001751
$0.001758
$0.001593

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.001317 per (PZP/USD) today with a current market cap of 153,822 USD. 24-hour trading volume is $ 60,677 USD. PZP to USD price is updated in real-time. PlayZap is -5.59% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 23 minutes and 30 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
0.18%
Market Cap$1.55T
Volume$27.59B
2
$2,394.79
0.92%
Market Cap$292.24B
Volume$13.31B
4
$687.12
1.03%
Market Cap$91.51B
Volume$809.97M
5
$1.35
0.68%
Market Cap$84.51B
Volume$2.31B
7
$99.53
0.35%
Market Cap$58.27B
Volume$3.02B
12
$0.08
0.55%
Market Cap$12.69B
Volume$542.38M

Data provided by Coingecko API

More Cryptocurrencies

4335
$0.00023044
0.03%
Market Cap$230,317
Volume$439
4336
Market Cap$230,227
Volume$486
4337
$0.00031903
0.84%
Market Cap$230,084
Volume$48
4338
$0.00022983
0%
Market Cap$229,835
Volume$587
4339
$0.39
6.73%
Market Cap$229,270
Volume$18,783
4340
$6.06
0.62%
Market Cap$229,162
Volume$6,238
4341
$0.00023049
1.83%
Market Cap$229,132
Volume$5,938
4331
$0.00060973
0.01%
Market Cap$229,007
Volume$123
4342
$0.00034438
0.47%
Market Cap$228,629
Volume$10,159
Market Cap$228,480
Volume$554,136
4344
$0.00000228
10.67%
Market Cap$228,404
Volume$4,540
4317
$0.00022829
0.93%
Market Cap$228,294
Volume$25
4332
$0.00022824
1.50%
Market Cap$228,242
Volume$15
4345
$0
0.44%
Market Cap$228,143
Volume$27,891
4346
$0.03
1.19%
Market Cap$228,118
Volume$61
4347
$0.00398461
0.01%
Market Cap$228,021
Volume$0
4348
$0.00000045
0.73%
Market Cap$226,941
Volume$3
Market Cap$226,904
Volume$6,062
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4350
$0.00023092
0.01%
Market Cap$226,360
Volume$24,469
4351
$0.00032826
0.83%
Market Cap$226,250
Volume$923
4433
$0.00226235
0%
Market Cap$226,235
Volume$1
4319
$0.00022621
0%
Market Cap$226,209
Volume$25
4352
$0.00036797
5.13%
Market Cap$225,831
Volume$45,257
Market Cap$225,831
Volume$2,759
Market Cap$225,795
Volume$14,351
Market Cap$225,253
Volume$0
4348
$0
1.15%
Market Cap$225,098
Volume$389
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,746
Volume$2
Market Cap$224,695
Volume$1.24M
4357
$0.00019105
2.96%
Market Cap$224,492
Volume$1,572
4287
$0.00024188
0.82%
Market Cap$224,144
Volume$6
4371
$0.00022436
0%
Market Cap$224,120
Volume$2
4358
$0.00033902
3.35%
Market Cap$223,996
Volume$3,153
4359
$0.00022391
2.19%
Market Cap$223,889
Volume$151
Market Cap$223,790
Volume$1,824
4361
$0
0.09%
Market Cap$223,716
Volume$55
4362
$0.00024994
1.66%
Market Cap$223,702
Volume$703
4363
$0.02
8.22%
Market Cap$223,575
Volume$409
4364
$0.00000224
7.32%
Market Cap$223,557
Volume$121,308
4365
$0.00103358
5.02%
Market Cap$223,487
Volume$878
4366
$0.00085866
3.74%
Market Cap$223,389
Volume$3,670
4367
$0.00022346
0.34%
Market Cap$223,314
Volume$188
4368
Market Cap$223,117
Volume$24
Market Cap$223,114
Volume$385
4370
$0.0002232
0.53%
Market Cap$223,039
Volume$456
4371
$0.000251
0%
Market Cap$222,603
Volume$14
4372
$0.00022272
1.07%
Market Cap$222,515
Volume$1,344
4373
Market Cap$222,507
Volume$282
4374
$0.00030764
0.05%
Market Cap$222,462
Volume$294
4375
$0.00011208
3.15%
Market Cap$222,292
Volume$79
4376
$0.00023153
54.12%
Market Cap$222,146
Volume$13,485
4377
$0.00022209
6.68%
Market Cap$222,091
Volume$505
3710
Market Cap$221,911
Volume$845
Market Cap$221,886
Volume$25
4379
$0.00002991
1.98%
Market Cap$221,833
Volume$13
4380
$1.16
0.01%
Market Cap$221,726
Volume$79,472
4381
$0.00002217
6.56%
Market Cap$221,662
Volume$95
Market Cap$221,128
Volume$0
4383
$0.00051632
0.85%
Market Cap$221,110
Volume$358
4381
$0.00022597
0%
Market Cap$221,093
Volume$9
Market Cap$220,950
Volume$2
4384
$0.00022052
0.73%
Market Cap$220,373
Volume$10
4385
$0.00037479
0.64%
Market Cap$220,342
Volume$27,629
Market Cap$220,097
Volume$8
4386
$0.00378706
7.76%
Market Cap$219,965
Volume$5,690
4356
$0.00029139
0.22%
Market Cap$219,920
Volume$289
4387
$0.00076074
1.39%
Market Cap$219,631
Volume$710
4388
$0.00021969
2.73%
Market Cap$219,576
Volume$452
4389
$0.00021942
0.17%
Market Cap$219,230
Volume$51
4390
$0.00021954
26.40%
Market Cap$218,945
Volume$7,443
4391
$0.00021877
1.07%
Market Cap$218,658
Volume$1,440
4392
$0.00021872
1.16%
Market Cap$218,585
Volume$80
4393
$0.00026424
5.26%
Market Cap$218,546
Volume$1,488
4394
$0.00021843
38.35%
Market Cap$218,428
Volume$84,118
4395
$0.00250534
4.95%
Market Cap$218,415
Volume$1,155
4396
$0.00027257
0.70%
Market Cap$218,241
Volume$507
Market Cap$218,029
Volume$102
4398
$0.00031329
6.04%
Market Cap$217,766
Volume$416
4399
$0.00022315
20.90%
Market Cap$217,571
Volume$84,915
$0.00000217
0%
Market Cap$217,495
Volume$31
4400
Market Cap$217,416
Volume$33,527
4401
$0.00465538
10.43%
Market Cap$217,401
Volume$1,302
4402
$0.00021731
0%
Market Cap$217,309
Volume$82
4403
$0.02
0%
Market Cap$217,257
Volume$64
4395
Market Cap$217,213
Volume$2
4404
$0.002366
0.60%
Market Cap$217,201
Volume$195
4405
$0.00021734
0.70%
Market Cap$217,164
Volume$291
4406
$0.00216902
2.37%
Market Cap$216,902
Volume$4,183
4407
$0.00021792
1.61%
Market Cap$216,841
Volume$288
4408
$0.01
0.81%
Market Cap$216,655
Volume$115
Market Cap$216,652
Volume$141
4409
$0.00021674
0.37%
Market Cap$216,578
Volume$8,408
Market Cap$216,525
Volume$4,632
4411
$181.78
0.02%
Market Cap$216,501
Volume$130
4413
$0.00000051
11.29%
Market Cap$215,774
Volume$2,811
4414
$12.48
1.15%
Market Cap$215,763
Volume$225
4335
$0.00023044
0.03%
Market Cap$230,317
Volume$439
4336
Market Cap$230,227
Volume$486

Data provided by Coingecko API