PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.001126+ 1.18%
Market Cap
$131,844
1.41%
Volume (24)
$70,190
0.69%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.0011263

Price Change

$0.00001311
1.18%
24h Low / 24h High
$0.00109944 / $0.00120027

Trading Volume

$70,190
0.69%
Volume / Market Cap
0.53237159
Market Dominance
0.0000049300752%
Market Rank
#5103

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$131,844
1.41%

Fully Diluted
Market Cap

$169,340
1.76%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0011090916 / $0.0011097398
Yesterday's Open / Close
$0.0011097398 / $0.0011090916
Yesterday's Change
1.52%
Yesterday's Volume
$63,083.891

PlayZap Price History

7d Low / 7d High
$0.0011001839 / $0.0016760256
30d Low / 30d High
$0.0011090916 / $0.0011368553
90d Low / 90d High
$0.0011090916 / $0.001373444
52 Week Low / 52 Week High
$0.0011090916 / $0.0016760256
All Time HighNov 11, 2023 (2 years ago)
$0.569705
99.80%
All Time LowAug 6, 2026 (1 months ago)
$0.00087089
29.33%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001138
PZP/USDT
$0.000004
$31,342
Recently
Gate.io
$0.001133
PZP/USDT
$0.0000046
$7,645
Recently

PlayZap Historical Price Data (USD)

Date
9/11/2026
$0.001127
$0.00111
$0.001137
$0.001109
9/10/2026
$0.001147
$0.001127
$0.001208
$0.001113
9/9/2026
$0.001334
$0.001147
$0.001334
$0.001149
9/8/2026
$0.001332
$0.001334
$0.001401
$0.001304
9/7/2026
$0.001292
$0.001332
$0.001305
$0.001172
9/6/2026
$0.001665
$0.001292
$0.001671
$0.00128
9/5/2026
$0.001281
$0.001665
$0.001676
$0.001269

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.001126 per (PZP/USD) today with a current market cap of 131,844 USD. 24-hour trading volume is $ 70,190 USD. PZP to USD price is updated in real-time. PlayZap is +1.18% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 3 minutes and 22 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
0.10%
Market Cap$1.55T
Volume$17.29B
2
$2,522.4
0.93%
Market Cap$307.85B
Volume$10.05B
4
$730.28
0.75%
Market Cap$97.24B
Volume$817.22M
5
$1.36
0.36%
Market Cap$85.78B
Volume$1.25B
7
$101.7
0.24%
Market Cap$59.66B
Volume$2.35B
12
$0.08
0.22%
Market Cap$13.21B
Volume$402.11M

Data provided by Coingecko API

More Cryptocurrencies

4550
$0.00077831
6.77%
Market Cap$201,852
Volume$24
4552
$0.0000002
0.78%
Market Cap$201,833
Volume$572
4551
$0.00020185
0.65%
Market Cap$201,811
Volume$3,035
4553
$0.00022939
1.93%
Market Cap$201,746
Volume$432
Market Cap$201,681
Volume$3
4554
$0.00031948
0.64%
Market Cap$201,672
Volume$615
4555
$0.00025396
1.54%
Market Cap$201,641
Volume$30,068
4556
$0.00029675
2.69%
Market Cap$201,635
Volume$346
4557
$0.00058097
0.77%
Market Cap$201,539
Volume$2
4559
$0.00020152
15.20%
Market Cap$201,506
Volume$2,784
4558
$0.00045608
1.78%
Market Cap$201,472
Volume$29
4560
$0.00020141
0.37%
Market Cap$201,352
Volume$307
4561
$0.00020118
15.30%
Market Cap$201,176
Volume$380
4562
$0.00000048
13.08%
Market Cap$201,105
Volume$2,547
4563
$0.00020123
2.04%
Market Cap$200,994
Volume$653
4564
$0.00025262
0.66%
Market Cap$200,199
Volume$15
Market Cap$200,043
Volume$539
4565
$0.00009998
7.35%
Market Cap$199,966
Volume$5,092
4484
$0.02
0%
Market Cap$199,949
Volume$13
4566
$0.0001999
2.66%
Market Cap$199,866
Volume$261
4567
$0.00020498
0.82%
Market Cap$199,856
Volume$4
4568
$0.00001964
0.55%
Market Cap$199,685
Volume$59,720
4569
$0.00377378
0.90%
Market Cap$199,479
Volume$5
4573
$0.00000759
4.99%
Market Cap$198,966
Volume$7,560
4571
$0.00039866
0.93%
Market Cap$198,904
Volume$537
Market Cap$198,897
Volume$14
4570
$0.00019896
3.85%
Market Cap$198,878
Volume$6,278
Market Cap$198,842
Volume$203
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4619
Market Cap$198,557
Volume$5
Market Cap$198,422
Volume$461,778
4575
$0.00019841
2.25%
Market Cap$198,396
Volume$57
4576
$0.00139037
0.19%
Market Cap$198,088
Volume$1
4577
$0.00021323
0.06%
Market Cap$197,885
Volume$10
Market Cap$197,809
Volume$7,496
4579
$0.00019771
0.67%
Market Cap$197,688
Volume$3,957
4531
Market Cap$197,517
Volume$101
4581
$0.02
6.81%
Market Cap$197,071
Volume$388
4584
$0.00382005
2.82%
Market Cap$196,977
Volume$10,101
4582
Market Cap$196,972
Volume$1,042
4585
$0.02
0.96%
Market Cap$196,806
Volume$2
4586
$0.0001983
6.53%
Market Cap$196,689
Volume$715
4587
$0.00019655
3.26%
Market Cap$196,455
Volume$1,796
4588
$0.00023305
2.61%
Market Cap$196,433
Volume$123
4589
$0.00001963
2.65%
Market Cap$196,343
Volume$539
4590
$0.57
5.12%
Market Cap$196,327
Volume$23,243
4150
Market Cap$196,325
Volume$1
4591
$0.00002137
0.57%
Market Cap$196,118
Volume$39
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4583
$0.00020097
1.03%
Market Cap$196,017
Volume$25,467
4592
$0.00019599
2.44%
Market Cap$195,928
Volume$4,432
4593
$0.00002157
0.97%
Market Cap$195,892
Volume$5,158
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4594
$0.00001956
0%
Market Cap$195,644
Volume$58
4595
$0.00019567
5.24%
Market Cap$195,583
Volume$7,261
4596
$0.00019556
3.69%
Market Cap$195,559
Volume$5,639
4597
$0.00021467
21.41%
Market Cap$195,546
Volume$24,906
4598
$0.00103554
1.27%
Market Cap$195,107
Volume$57
4545
Market Cap$194,915
Volume$397
4599
$0.00050817
1.49%
Market Cap$194,891
Volume$32
4600
$0.00019488
6.18%
Market Cap$194,859
Volume$713
4601
$0.00019486
0.45%
Market Cap$194,858
Volume$1,224
4602
$0.00000139
0%
Market Cap$194,815
Volume$46
4603
Market Cap$194,729
Volume$4,405
4596
$0.0001701
0%
Market Cap$194,473
Volume$81
4604
$0.01
6.74%
Market Cap$194,293
Volume$255
4605
$0.01
0.46%
Market Cap$194,209
Volume$4,548
4609
$0.00025259
0%
Market Cap$194,141
Volume$321
4606
$0.00002614
3.70%
Market Cap$193,886
Volume$37
4607
$0.00019386
7.79%
Market Cap$193,840
Volume$36,588
4608
$0.00019383
1.89%
Market Cap$193,750
Volume$3
Market Cap$193,647
Volume$424
4610
$0.00019364
0.60%
Market Cap$193,583
Volume$110
4611
$0.00019345
0.64%
Market Cap$193,449
Volume$2
4612
$0.00019353
2.84%
Market Cap$193,416
Volume$800
Market Cap$193,340
Volume$42
Market Cap$193,186
Volume$1
$0.00083311
0%
Market Cap$193,003
Volume$20
4546
$0.02
1.34%
Market Cap$192,980
Volume$90
4615
$0.02
7.82%
Market Cap$192,738
Volume$1,013
4616
$0.29
1.98%
Market Cap$192,703
Volume$336
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
Market Cap$192,332
Volume$112
4618
$0.00019217
0.74%
Market Cap$192,181
Volume$19
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4619
$0.00019214
0.42%
Market Cap$192,143
Volume$30
4620
$0.00024969
0.02%
Market Cap$191,656
Volume$105
4621
$0.00129153
0.83%
Market Cap$191,612
Volume$62
4595
$0.00064041
0.00%
Market Cap$191,566
Volume$97
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4576
Market Cap$191,401
Volume$86
4622
$0.00019122
1.31%
Market Cap$191,199
Volume$517
Market Cap$190,951
Volume$99,420
4624
Market Cap$190,762
Volume$21,210
4625
$0.0002423
0%
Market Cap$190,654
Volume$58
4626
$0.01
1.39%
Market Cap$190,552
Volume$21
4550
$0.00077831
6.77%
Market Cap$201,852
Volume$24
4552
$0.0000002
0.78%
Market Cap$201,833
Volume$572

Data provided by Coingecko API