PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.001289 -0.99%
Market Cap
$150,588
0.99%
Volume (24)
$113,522
0.81%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00128942

Price Change

$-0.000012883942
0.99%
24h Low / 24h High
$0.00116734 / $0.0013961

Trading Volume

$113,522
0.81%
Volume / Market Cap
0.75385821
Market Dominance
0.0000055931188%
Market Rank
#4918

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$150,588
0.99%

Fully Diluted
Market Cap

$193,415
0.56%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0012921746 / $0.0013011969
Yesterday's Open / Close
$0.0012921746 / $0.0013011969
Yesterday's Change
0.56%
Yesterday's Volume
$167,649.56

PlayZap Price History

7d Low / 7d High
$0.0011717268 / $0.0016760256
30d Low / 30d High
$0.0012800324 / $0.0016760256
90d Low / 90d High
$0.0012685264 / $0.0016760256
52 Week Low / 52 Week High
$0.0012685264 / $0.0017630551
All Time HighNov 11, 2023 (2 years ago)
$0.569705
99.77%
All Time LowAug 6, 2026 (1 months ago)
$0.00087089
48.06%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001339
PZP/USDT
$0.000006
$60,342
Recently
Gate
Gate
$0.001335
PZP/USDT
$0.000003
$13,033
Recently

PlayZap Historical Price Data (USD)

Date
9/6/2026
$0.001665
$0.001292
$0.001671
$0.00128
9/5/2026
$0.001281
$0.001665
$0.001676
$0.001269
9/4/2026
$0.001295
$0.001281
$0.001295
$0.001276
9/3/2026
$0.001313
$0.001295
$0.001322
$0.001278
9/2/2026
$0.001407
$0.001313
$0.001408
$0.001316
9/1/2026
$0.001575
$0.001407
$0.001575
$0.0014
8/31/2026
$0.001763
$0.001575
$0.001763
$0.001599

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.001289 per (PZP/USD) today with a current market cap of 150,588 USD. 24-hour trading volume is $ 113,522 USD. PZP to USD price is updated in real-time. PlayZap is -0.99% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 25 minutes and 7 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

4385
Market Cap$234,278
Volume$60
4386
$0.00035295
0.91%
Market Cap$234,247
Volume$11,545
4387
$0.00000026
2.51%
Market Cap$234,108
Volume$362
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4388
$0.00032242
1.52%
Market Cap$233,149
Volume$606
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
Market Cap$232,864
Volume$154
4390
$0.00023279
7.36%
Market Cap$232,794
Volume$4,723
4391
$0.00023258
0.93%
Market Cap$232,577
Volume$7,038
4392
$0.0002808
1.78%
Market Cap$232,365
Volume$12
4354
$0.00036704
0%
Market Cap$232,171
Volume$48
4393
$0.00023207
6.79%
Market Cap$232,068
Volume$19,771
4394
$0.00033653
0.80%
Market Cap$232,067
Volume$676
4395
$0.01
0.89%
Market Cap$231,865
Volume$18
4396
$0.00002893
1.04%
Market Cap$231,466
Volume$3
4397
$0.01
11.43%
Market Cap$231,377
Volume$113
Market Cap$231,297
Volume$4
4398
$0.00023238
11.21%
Market Cap$231,134
Volume$5,287
4399
$0.00332384
4.33%
Market Cap$230,789
Volume$976
4400
$0.27
1.17%
Market Cap$230,304
Volume$50
4401
Market Cap$230,290
Volume$281
Market Cap$230,283
Volume$2,993
4402
$0.00023021
21.96%
Market Cap$230,212
Volume$163,643
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
Market Cap$229,972
Volume$228
4404
$0.00022984
1.93%
Market Cap$229,796
Volume$460
4405
$0
1.93%
Market Cap$229,559
Volume$267
4406
$0.00022958
0%
Market Cap$229,334
Volume$47
4407
$0.00053479
9.82%
Market Cap$229,018
Volume$12,085
4408
$0.00105836
3.50%
Market Cap$228,845
Volume$6,798
4409
Market Cap$228,677
Volume$112
4410
$0.0005692
2.22%
Market Cap$228,577
Volume$59
4411
$0.00002404
1.73%
Market Cap$228,226
Volume$3,756
4412
$0.01
2.40%
Market Cap$227,859
Volume$20,000
4413
Market Cap$227,552
Volume$1,593
4414
$0.00002276
18.96%
Market Cap$227,552
Volume$3,629
4415
Market Cap$227,466
Volume$1,910
4340
$0.00022742
0%
Market Cap$227,417
Volume$104
4411
$0.00045625
0.01%
Market Cap$227,211
Volume$17
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,299
Volume$95,583
4417
$0.00025264
2.92%
Market Cap$226,237
Volume$204
Market Cap$225,703
Volume$10
4424
$0
0.41%
Market Cap$225,677
Volume$163
4418
$0.00004508
0.89%
Market Cap$225,415
Volume$250
4419
Market Cap$225,287
Volume$86,397
Market Cap$225,269
Volume$0
4421
$0.00022518
2.28%
Market Cap$225,151
Volume$18
4422
$0.00022641
69.97%
Market Cap$224,815
Volume$311,843
4448
$0.01
0%
Market Cap$224,798
Volume$1
4473
Market Cap$224,721
Volume$25
4423
$0.00244725
0.73%
Market Cap$224,661
Volume$255
4424
$0.00342518
1.59%
Market Cap$224,609
Volume$47
4431
$0.00059791
0.01%
Market Cap$224,567
Volume$1
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4425
$0.00022411
3.09%
Market Cap$224,113
Volume$84,135
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
Market Cap$223,842
Volume$29,310
4445
$0.01
0.09%
Market Cap$223,825
Volume$56
4411
$0.00043588
0.12%
Market Cap$223,470
Volume$0
4427
$0.0023902
1.82%
Market Cap$223,114
Volume$4
4428
$0.02
16.72%
Market Cap$223,105
Volume$83
4429
$0.00016835
2.23%
Market Cap$223,074
Volume$620
4430
$0.00022287
0.50%
Market Cap$222,871
Volume$1
4431
$0.01
3.45%
Market Cap$222,864
Volume$3,138
4432
Market Cap$222,404
Volume$128,651
Market Cap$222,397
Volume$1
4433
Market Cap$221,996
Volume$1,650
3710
Market Cap$221,911
Volume$845
4434
$0.00022965
4.87%
Market Cap$221,768
Volume$2,062
4435
Market Cap$221,438
Volume$989
4436
$0.00221136
0.41%
Market Cap$221,141
Volume$435
Market Cap$221,132
Volume$0
4437
$0.00000052
1.14%
Market Cap$220,816
Volume$24,553
4438
$0.00002208
0%
Market Cap$220,782
Volume$474
Market Cap$220,749
Volume$913
4439
$0.00205642
1.64%
Market Cap$220,397
Volume$164
4440
$0.00022015
28.98%
Market Cap$220,145
Volume$16,914
4441
$0.00152208
1.41%
Market Cap$219,772
Volume$11,428
4442
$0.0024732
2.26%
Market Cap$219,737
Volume$3
4451
Market Cap$219,431
Volume$5
4443
$0.00021941
3.30%
Market Cap$219,409
Volume$2
4444
$0.00027412
6.74%
Market Cap$219,238
Volume$1,354
4445
$0.00037349
0.96%
Market Cap$219,036
Volume$37,022
Market Cap$218,295
Volume$86
4447
$0.00028912
1.46%
Market Cap$218,162
Volume$369
4448
$0.00021814
45.69%
Market Cap$218,132
Volume$100,093
4381
Market Cap$218,034
Volume$5
4449
$0.00021802
6.92%
Market Cap$217,993
Volume$487
4450
$0.00000218
4.28%
Market Cap$217,975
Volume$17,628
4451
$0.00000052
4.64%
Market Cap$217,822
Volume$1,449
Market Cap$217,765
Volume$389,095
4453
$0.0025813
1.82%
Market Cap$217,746
Volume$1
$0.00000217
0%
Market Cap$217,495
Volume$31
4454
Market Cap$217,416
Volume$12,517
4385
Market Cap$234,278
Volume$60
4386
$0.00035295
0.91%
Market Cap$234,247
Volume$11,545

Data provided by Coingecko API