PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.001292 -1.62%
Market Cap
$151,211
1.43%
Volume (24)
$82,211
0.60%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00129236

Price Change

$-0.000021217511
1.62%
24h Low / 24h High
$0.00126872 / $0.00139157

Trading Volume

$82,211
0.60%
Volume / Market Cap
0.54368399
Market Dominance
0.0000056103801%
Market Rank
#5004

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$151,211
1.43%

Fully Diluted
Market Cap

$194,216
1.50%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0013132497 / $0.0013158131
Yesterday's Open / Close
$0.0013132497 / $0.0013158131
Yesterday's Change
1.69%
Yesterday's Volume
$61,774.026

PlayZap Price History

7d Low / 7d High
$0.0012974335 / $0.0021210894
30d Low / 30d High
$0.0013132497 / $0.0014240217
90d Low / 90d High
$0.0013132497 / $0.0019446702
52 Week Low / 52 Week High
$0.0013132497 / $0.0021210894
All Time HighNov 11, 2023 (2 years ago)
$0.569705
99.77%
All Time LowAug 6, 2026 (28 days ago)
$0.00087089
48.40%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001292
PZP/USDT
$0.000004
$36,603
Recently
Gate
Gate
$0.001296
PZP/USDT
$0.000006
$11,360
Recently

PlayZap Historical Price Data (USD)

Date
9/2/2026
$0.001407
$0.001313
$0.001408
$0.001316
9/1/2026
$0.001575
$0.001407
$0.001575
$0.0014
8/31/2026
$0.001763
$0.001575
$0.001763
$0.001599
8/30/2026
$0.001959
$0.001763
$0.001969
$0.001785
8/29/2026
$0.001998
$0.001959
$0.001999
$0.001953
8/28/2026
$0.002105
$0.001998
$0.002121
$0.001992
8/27/2026
$0.001751
$0.002105
$0.002071
$0.001737

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.001292 per (PZP/USD) today with a current market cap of 151,211 USD. 24-hour trading volume is $ 82,211 USD. PZP to USD price is updated in real-time. PlayZap is -1.62% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 30 minutes and 3 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,551
5.56%
Market Cap$1.64T
Volume$37.01B
2
$2,509.53
4.97%
Market Cap$306.17B
Volume$16.03B
4
$725.24
5.55%
Market Cap$96.55B
Volume$1.14B
5
$1.47
9.13%
Market Cap$92.33B
Volume$4.3B
7
$105.22
5.67%
Market Cap$61.56B
Volume$4.04B
12
$0.09
9.03%
Market Cap$13.85B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

4538
$0.00004097
4.67%
Market Cap$212,296
Volume$4
4540
$0.00021202
6.95%
Market Cap$212,049
Volume$4,149
4541
$0.00000212
0.98%
Market Cap$211,997
Volume$2
Market Cap$211,700
Volume$10
Market Cap$211,618
Volume$11
4437
Market Cap$211,603
Volume$19
4543
$0.00022094
7.63%
Market Cap$211,546
Volume$1,528
4542
$0.0002116
5.51%
Market Cap$211,535
Volume$27,712
Market Cap$211,289
Volume$162,280
4545
$0.00021219
5.37%
Market Cap$211,204
Volume$195
Market Cap$211,183
Volume$26,337
4547
$0.00021095
4.11%
Market Cap$211,006
Volume$41
4548
$0.05
0%
Market Cap$210,905
Volume$4
4550
$0.00000024
4.73%
Market Cap$210,873
Volume$65
4549
$0.00074026
0%
Market Cap$210,849
Volume$510
4551
$0.0021068
3.99%
Market Cap$210,679
Volume$130
4552
$0.00180542
9.69%
Market Cap$210,622
Volume$15,801
4407
$0.25
0%
Market Cap$210,496
Volume$58
4553
$0.00027955
0%
Market Cap$210,487
Volume$100
4554
$0.00021091
3.36%
Market Cap$210,125
Volume$1,222
4555
$0.00021007
3.39%
Market Cap$210,118
Volume$4,290
4377
$0.00040981
0.75%
Market Cap$210,107
Volume$0
4556
$0.0002807
3.82%
Market Cap$209,941
Volume$637
4558
$0.0000021
21.30%
Market Cap$209,727
Volume$6
4559
$0.0016489
4.86%
Market Cap$209,611
Volume$37
4560
$0.002095
0%
Market Cap$209,499
Volume$66
4561
$0.0002095
12.66%
Market Cap$209,499
Volume$44,576
4562
$0.00209396
3.26%
Market Cap$209,395
Volume$500
Market Cap$209,278
Volume$1,457
4564
$0.00405282
1.88%
Market Cap$208,980
Volume$9,881
Market Cap$208,937
Volume$4,759
4565
$0.00023743
26.47%
Market Cap$208,928
Volume$52,858
Market Cap$208,850
Volume$17
4567
$0.52
5.01%
Market Cap$208,827
Volume$513
4568
$0.00021032
18.15%
Market Cap$208,790
Volume$3,037
4570
$0.00020862
4.05%
Market Cap$208,760
Volume$1,425
4569
$0.00000209
7.45%
Market Cap$208,741
Volume$15,736
4557
$0.00000525
1.30%
Market Cap$208,607
Volume$88,659
4572
$0.00020845
2.25%
Market Cap$208,180
Volume$903
4571
$0.00408871
2.78%
Market Cap$208,158
Volume$275
4573
$0.00020773
0.08%
Market Cap$207,757
Volume$843
4574
$0.00022362
4.79%
Market Cap$207,541
Volume$8
Market Cap$207,530
Volume$159,900
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4576
$0.00020721
17.62%
Market Cap$207,340
Volume$37,980
4577
$0.00003405
16.76%
Market Cap$207,249
Volume$63,810
Market Cap$207,107
Volume$355,354
4579
$0.00021198
6.69%
Market Cap$206,942
Volume$42,437
4581
$0.00020657
0.16%
Market Cap$206,573
Volume$33,034
4582
$0.00020645
21.89%
Market Cap$206,564
Volume$15,424
Market Cap$206,511
Volume$1,972
4583
$0.00053835
3.58%
Market Cap$206,466
Volume$851
4584
$0.00047851
9.92%
Market Cap$206,289
Volume$7,111
4585
$0.00000098
3.66%
Market Cap$206,061
Volume$19
4586
$0.00095238
7.86%
Market Cap$205,927
Volume$5,433
4587
$0.00108956
8.22%
Market Cap$205,284
Volume$2
4580
$0.00026699
0%
Market Cap$205,209
Volume$141
4588
$0.00301619
6.89%
Market Cap$205,100
Volume$226
4589
$0.00020477
4.69%
Market Cap$204,921
Volume$36
4590
Market Cap$204,767
Volume$350
4591
$0.00000215
12.93%
Market Cap$204,556
Volume$5,060
4592
$0.00002349
8.36%
Market Cap$204,555
Volume$27,878
4593
$0.00020448
12.02%
Market Cap$204,476
Volume$15,863
4594
$0.00204281
15.52%
Market Cap$204,313
Volume$2,018
4595
Market Cap$204,306
Volume$3
4597
$0.00056032
6.72%
Market Cap$204,151
Volume$12,911
4596
$0.00071331
4.13%
Market Cap$204,125
Volume$1,529
Market Cap$203,990
Volume$2
4573
$477.79
3.65%
Market Cap$203,982
Volume$65
4598
$0.00203907
0.08%
Market Cap$203,906
Volume$5,487
4599
$0.00019786
17.03%
Market Cap$203,888
Volume$17,490
4600
$0.00242478
0%
Market Cap$203,750
Volume$9
4601
$0.00000206
2.02%
Market Cap$203,707
Volume$6,810
4482
$0.00017816
0%
Market Cap$203,654
Volume$822
Market Cap$203,566
Volume$170
Market Cap$203,550
Volume$1
4603
$0.00129539
4.93%
Market Cap$203,456
Volume$42
4604
$0.00040713
4.78%
Market Cap$203,160
Volume$2,469
Market Cap$202,538
Volume$0
4607
$0.0000002
7.23%
Market Cap$202,251
Volume$713
4606
$0.00020222
15.16%
Market Cap$202,219
Volume$2,557
4608
$0.00020222
19.51%
Market Cap$202,204
Volume$168,205
4609
$0.03
4.54%
Market Cap$201,900
Volume$23
4610
Market Cap$201,767
Volume$5
Market Cap$201,613
Volume$9
4613
$0.0002016
4.14%
Market Cap$201,516
Volume$191
4612
$0.00020149
11.99%
Market Cap$201,488
Volume$31,428
4615
$0.00378696
2.72%
Market Cap$201,373
Volume$38,302
4616
$0.00028738
3.28%
Market Cap$201,347
Volume$469
4617
Market Cap$201,289
Volume$153
4618
$0.00022081
0%
Market Cap$201,177
Volume$466
4614
$0.00087594
0%
Market Cap$201,157
Volume$122
4619
$0.00055385
1.53%
Market Cap$200,881
Volume$217
4620
$0.00020628
14.23%
Market Cap$200,740
Volume$31,046
4483
$0.00262938
0%
Market Cap$200,672
Volume$3
4622
$0.05
0%
Market Cap$200,661
Volume$150
4621
Market Cap$200,619
Volume$2
4623
$0.00129441
0.24%
Market Cap$200,539
Volume$5
4624
$0.00000768
15.83%
Market Cap$200,316
Volume$3,201
4538
$0.00004097
4.67%
Market Cap$212,296
Volume$4
4540
$0.00021202
6.95%
Market Cap$212,049
Volume$4,149

Data provided by Coingecko API